Free Trial

LendingClub (LC) Stock Chart & Stock Price History

→ Exposed: 10 CENT Crypto to Explode May 20th? (From True Market Insiders) (Ad)
Free LC Stock Alerts
$9.47
+0.22 (+2.38%)
(As of 05/15/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability

LendingClub Stock Price Performance

5 Day
Performance
+5.05%
1 Month
Performance
+21.57%
3 Month
Performance
+6.64%
6 Month
Performance
+64.70%
Year-To-Date
Performance
+8.35%
1 Year
Performance
+27.28%
Receive LC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for LendingClub and its competitors with MarketBeat's FREE daily newsletter

Ad Weiss Ratings
He cracked the code to crypto…
Juan Villaverde has cracked the code to crypto.
Click now for the best way into the newest AI projects

LC Stock Chart for Wednesday, May, 15, 2024

LC Chart by TradingView

LendingClub Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/15/2024$9.25$9.47
+2.43%		$9.58$9.311.19 million shs$1.05 billion
05/14/2024$9.15$9.25
+1.04%		$9.52$9.241.32 million shs$1.03 billion
05/13/2024$9.01$9.15
+1.55%		$9.42$9.031.49 million shs$1.02 billion
05/10/2024$9.23$9.02
-2.33%		$9.24$8.923.75 million shs$1.00 billion
05/09/2024$9.18$9.23
+0.60%		$9.27$9.052.01 million shs$1.03 billion
05/08/2024$9.00$9.18
+2.00%		$9.22$8.821.66 million shs$1.02 billion
05/07/2024$9.15$9.00
-1.69%		$9.27$8.982.25 million shs$999.52 million
05/06/2024$9.28$9.15
-1.40%		$9.36$9.092.03 million shs$1.02 billion
05/03/2024$9.35$9.28
-0.70%		$9.60$9.271.67 million shs$1.03 billion
05/02/2024$8.98$9.35
+4.06%		$9.38$8.872.51 million shs$1.04 billion
05/01/2024$7.52$8.98
+19.41%		$9.27$8.414.47 million shs$997.86 million
04/30/2024$7.82$7.52
-3.84%		$7.72$7.482.85 million shs$835.62 million
04/29/2024$8.10$7.82
-3.46%		$8.18$7.801.54 million shs$868.96 million
04/26/2024$8.01$8.11
+1.19%		$8.16$8.03548,094 shs$894.87 million
04/25/2024$8.19$8.01
-2.20%		$8.12$7.91598,035 shs$884.38 million
04/24/2024$8.20$8.19
-0.12%		$8.26$8.091.51 million shs$904.27 million
04/23/2024$8.10$8.20
+1.23%		$8.37$8.061.17 million shs$905.36 million
04/22/2024$7.90$8.10
+2.53%		$8.14$7.78943,892 shs$894.32 million
04/19/2024$7.61$7.91
+3.94%		$7.93$7.561.34 million shs$873.34 million
04/18/2024$7.62$7.61
-0.07%		$7.79$7.521.44 million shs$840.22 million
04/17/2024$7.69$7.62
-0.91%		$7.82$7.59882,700 shs$840.77 million
04/16/2024$7.79$7.69
-1.35%		$7.85$7.621.15 million shs$848.50 million
04/15/2024$8.09$7.79
-3.71%		$8.18$7.791.20 million shs$860.09 million
04/12/2024$8.27$8.10
-2.12%		$8.25$8.03718,665 shs$893.77 million
04/11/2024$8.34$8.27
-0.84%		$8.41$8.15850,361 shs$913.10 million
04/10/2024$8.81$8.34
-5.33%		$8.55$8.281.19 million shs$920.83 million
04/09/2024$8.68$8.81
+1.50%		$8.81$8.60628,804 shs$972.71 million
04/08/2024$8.48$8.68
+2.36%		$8.76$8.56449,194 shs$958.36 million
04/05/2024$8.44$8.49
+0.53%		$8.53$8.31704,490 shs$936.84 million
04/04/2024$8.74$8.44
-3.38%		$8.98$8.411.94 million shs$931.86 million
04/03/2024$8.70$8.74
+0.40%		$9.03$8.562.39 million shs$964.43 million
04/02/2024$8.76$8.70
-0.68%		$8.73$8.441.13 million shs$960.57 million
04/01/2024$8.79$8.76
-0.34%		$8.96$8.671.36 million shs$967.19 million
03/29/2024$8.79$8.79$9.02$8.652.09 million shs$970.50 million
03/28/2024$8.68$8.79
+1.33%		$9.02$8.652.09 million shs$970.50 million
03/27/2024$8.44$8.68
+2.85%		$8.68$8.43691,744 shs$957.81 million
03/26/2024$8.44$8.44
-0.06%		$8.70$8.42917,525 shs$931.31 million
03/25/2024$8.46$8.44
-0.24%		$8.62$8.43567,486 shs$931.87 million
03/22/2024$8.56$8.47
-1.11%		$8.63$8.41974,576 shs$934.62 million
03/21/2024$8.25$8.56
+3.76%		$8.62$8.321.00 million shs$945.11 million
Exposed: 10 CENT Crypto to Explode May 20th? (Ad)

Chris Rowe – the man who recommended Amazon in 1998… Bitcoin and Ethereum in 2017… And has spotted 44 different coins that have returned over 100%... Today, he is now making the biggest crypto call of his ENTIRE career…

Click For My #1 FREE Crypto for 2024
03/20/2024$7.71$8.25
+7.00%		$8.46$7.711.49 million shs$910.89 million
03/19/2024$7.73$7.71
-0.26%		$7.81$7.66688,512 shs$851.26 million
03/18/2024$7.76$7.73
-0.39%		$7.81$7.63637,380 shs$853.47 million
03/15/2024$7.77$7.76
-0.06%		$7.98$7.741.20 million shs$856.78 million
03/14/2024$7.99$7.77
-2.76%		$8.02$7.671.01 million shs$857.33 million
03/13/2024$7.83$7.99
+1.98%		$8.04$7.801.37 million shs$881.62 million
03/12/2024$7.99$7.83
-2.00%		$8.00$7.741.14 million shs$864.51 million
03/11/2024$8.07$7.99
-0.99%		$8.13$7.98829,908 shs$882.18 million
03/08/2024$7.98$8.07
+1.13%		$8.26$8.07833,965 shs$891.01 million
03/07/2024$7.98$7.98$8.15$7.95886,933 shs$881.07 million
03/06/2024$7.99$7.98
-0.13%		$8.15$7.93904,267 shs$881.08 million
03/05/2024$8.05$7.99
-0.68%		$8.17$7.90929,558 shs$882.18 million
03/04/2024$8.21$8.05
-2.01%		$8.30$8.02824,553 shs$888.25 million
03/01/2024$8.11$8.21
+1.23%		$8.33$7.991.25 million shs$906.47 million
02/29/2024$8.03$8.11
+1.00%		$8.33$8.05908,081 shs$895.43 million
02/28/2024$8.30$8.03
-3.19%		$8.31$8.011.20 million shs$886.59 million
02/27/2024$8.12$8.30
+2.22%		$8.37$8.18744,553 shs$915.85 million
02/26/2024$8.15$8.12
-0.43%		$8.34$8.02946,958 shs$895.99 million
02/23/2024$7.94$8.15
+2.58%		$8.29$7.921.50 million shs$899.29 million
02/22/2024$8.19$7.94
-3.05%		$8.18$7.931.57 million shs$876.66 million
02/21/2024$8.36$8.19
-1.97%		$8.24$8.071.63 million shs$898.03 million
02/20/2024$8.71$8.36
-4.08%		$8.61$8.341.34 million shs$916.13 million
02/19/2024$8.71$8.71$8.94$8.661.29 million shs$955.05 million
02/16/2024$8.88$8.71
-1.91%		$8.94$8.661.29 million shs$955.04 million
02/15/2024$8.66$8.88
+2.54%		$8.89$8.661.16 million shs$973.69 million
02/14/2024$8.48$8.66
+2.12%		$8.75$8.451.39 million shs$949.57 million

Related Companies:
This page (NYSE:LC) was last updated on 5/15/2024 by MarketBeat.com Staff

From Our Partners
The 2024 Gold Rush: Unleashing Market Potential
Priority Gold
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
Amazon's betting big on this unknown AI company
Manward Press
This Wall Street stock prediction just went viral
Chaikin Analytics
With revenue forecasted to grow dramatically in 2024 and beyond, this company should be on your radar
Stocks News
[URGENT] DO NOT Touch These AI Stocks!
Weiss Ratings
Trump’s “Tax Free” Retirement Strategy
Gold Safe Exchange
Revolutionizing the Green Energy Space and Building Shareholder Value Along the Way
Small Cap Sniper