Free Trial

Highest Performances (PUYI) Stock Chart & Stock Price History

→ Forget the “Magnificent 7” Tech Companies, Buy This AI Stock Instead (From Banyan Hill Publishing) (Ad)
Free PUYI Stock Alerts
$8.90
-0.04 (-0.45%)
(As of 05/14/2024 ET)
Compare
Stock AnalysisChartCompetitorsFinancialsHeadlinesSEC FilingsShort InterestSocial Media

Highest Performances Stock Price Performance

5 Day
Performance
-1.55%
1 Month
Performance
-1.11%
3 Month
Performance
+36.92%
6 Month
Performance
+81.63%
Year-To-Date
Performance
+44.25%
1 Year
Performance
+66.98%
Receive PUYI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Highest Performances and its competitors with MarketBeat's FREE daily newsletter

Ad Banyan Hill Publishing
Forget the “Magnificent 7” Tech Companies, Buy This AI Stock Instead
The AI boom continues to snowball with no signs of slowing... Google CEO, Sundar Pichai, made waves during a recent call with analysts, reminding them that the search engine company has been “AI first” since 2016.
Get the full story here.

PUYI Stock Chart for Wednesday, May, 15, 2024

PUYI Chart by TradingView

Highest Performances Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/14/2024$9.04$8.90
-1.55%		$9.00$8.902,209 shs$536.85 million
05/13/2024$9.04$9.04$9.20$8.903,611 shs$545.29 million
05/10/2024$9.10$9.04
-0.66%		$9.20$8.903,611 shs$545.29 million
05/09/2024$9.10$9.10$9.30$8.954,266 shs$548.91 million
05/08/2024$8.97$9.10
+1.51%		$9.30$8.954,266 shs$548.91 million
05/07/2024$8.96$8.97
+0.06%		$8.99$8.971,712 shs$540.77 million
05/06/2024$8.70$8.96
+2.99%		$9.00$6.9513,600 shs$540.47 million
05/03/2024$8.85$8.70
-1.70%		$8.70$8.70268 shs$524.78 million
05/02/2024$8.82$8.85
+0.34%		$8.92$8.793,293 shs$533.84 million
05/01/2024$8.80$8.82
+0.23%		$8.82$7.555,379 shs$532.02 million
04/30/2024$8.80$8.80$8.90$8.501,204 shs$530.82 million
04/29/2024$8.80$8.80$8.90$8.501,204 shs$530.82 million
04/26/2024$8.92$9.00
+0.90%		$9.00$8.70472 shs$542.87 million
04/25/2024$8.92$8.92$9.06$8.506,908 shs$538.05 million
04/24/2024$9.18$8.92
-2.83%		$9.06$8.506,908 shs$538.05 million
04/23/2024$8.77$9.18
+4.73%		$9.19$9.00637 shs$553.74 million
04/22/2024$8.77$8.77$8.97$8.581,756 shs$528.71 million
04/19/2024$8.56$8.56$8.56$8.031,216 shs$516.34 million
04/18/2024$9.28$8.56
-7.76%		$8.56$8.031,216 shs$516.34 million
04/17/2024$9.00$9.28
+3.11%		$9.28$9.194,421 shs$559.77 million
04/16/2024$9.00$9.00$9.26$8.883,441 shs$542.88 million
04/15/2024$9.26$9.00
-2.81%		$9.26$8.883,441 shs$542.88 million
04/12/2024$8.81$9.26
+5.11%		$9.26$9.26226 shs$558.56 million
04/11/2024$8.81$8.81$8.81$8.81109 shs$531.42 million
04/10/2024$8.81$8.81$8.81$8.813 shs$531.42 million
04/09/2024$8.81$8.81$8.81$8.813 shs$531.42 million
04/08/2024$8.81$8.81$8.81$8.81138 shs$531.42 million
04/05/2024$8.81$8.81$9.50$8.504,860 shs$531.42 million
04/04/2024$9.23$8.81
-4.50%		$9.50$8.504,860 shs$531.42 million
04/03/2024$9.02$9.23
+2.27%		$9.23$9.2319 shs$556.45 million
04/02/2024$8.96$9.02
+0.67%		$9.42$7.5512,990 shs$544.09 million
04/01/2024$9.24$8.96
-2.98%		$9.00$6.9513,600 shs$540.47 million
03/29/2024$9.24$9.24$10.06$8.6210,992 shs$557.06 million
03/28/2024$8.68$9.24
+6.39%		$10.06$8.6210,992 shs$557.06 million
03/27/2024$8.68$8.68$8.68$8.68128 shs$523.58 million
03/26/2024$8.64$8.68
+0.46%		$8.80$8.621,589 shs$523.58 million
03/25/2024$8.64$8.64$8.64$8.351,232 shs$521.17 million
03/22/2024$8.49$8.64
+1.77%		$8.64$8.351,222 shs$521.17 million
03/21/2024$8.79$8.49
-3.41%		$8.50$8.334,043 shs$512.12 million
03/20/2024$8.86$8.79
-0.79%		$9.00$8.503,231 shs$530.21 million
America’s worst nightmare? (Ad)

What This Group Has Planned for the 2024 Election Will Shock You Controversial new exposé reveals what’s really going on in America, what it means for your money, and what you must do to protect your assets before it’s too late.

Click here to watch this bombshell exposé now.
03/19/2024$8.96$8.86
-1.12%		$9.49$7.006,276 shs$0.00
03/18/2024$8.96$8.96$9.00$6.9513,600 shs$0.00
03/15/2024$6.69$8.96
+33.93%		$9.00$6.9513,581 shs$540.47 million
03/14/2024$8.55$6.69
-21.75%		$8.50$6.6314,051 shs$0.00
03/13/2024$9.59$8.55
-10.84%		$9.70$8.556,900 shs$0.00
03/12/2024$9.51$9.59
+0.83%		$9.69$9.509,807 shs$0.00
03/11/2024$9.38$9.51
+1.39%		$9.62$9.456,892 shs$0.00
03/08/2024$9.00$9.38
+4.22%		$9.50$9.019,647 shs$0.00
03/07/2024$8.00$9.00
+12.50%		$9.00$8.134,754 shs$0.00
03/06/2024$7.65$8.00
+4.58%		$8.02$7.759,678 shs$0.00
03/05/2024$7.63$7.65
+0.26%		$7.77$7.651,657 shs$0.00
03/04/2024$7.59$7.63
+0.53%		$7.64$7.631,303 shs$0.00
03/01/2024$7.41$7.59
+2.43%		$7.78$7.572,290 shs$457.83 million
02/29/2024$7.11$7.41
+4.22%		$7.50$7.413,368 shs$0.00
02/28/2024$7.30$7.11
-2.60%		$7.24$7.002,147 shs$0.00
02/27/2024$7.01$7.30
+4.14%		$7.30$7.007,239 shs$0.00
02/26/2024$7.10$7.01
-1.27%		$7.29$6.996,877 shs$0.00
02/23/2024$6.90$7.01
+1.59%		$7.10$6.993,469 shs$0.00
02/22/2024$6.87$6.90
+0.44%		$7.00$6.905,254 shs$0.00
02/21/2024$6.78$6.87
+1.33%		$6.99$6.715,190 shs$0.00
02/20/2024$6.26$6.78
+8.31%		$6.96$6.5112,295 shs$0.00
02/19/2024$6.26$6.26$6.26$5.93900 shs$0.00
02/16/2024$6.50$6.10
-6.15%		$6.26$5.93908 shs$0.00
02/15/2024$6.50$6.50$6.50$6.50359 shs$392.08 million
02/14/2024$5.68$6.50
+14.44%		$6.50$6.50359 shs$0.00

Related Companies:
This page (NASDAQ:PUYI) was last updated on 5/15/2024 by MarketBeat.com Staff

From Our Partners
Tech GIANT’s Plans to Revolutionize Crypto…
Crypto 101 Media
The 2024 Gold Rush: Unleashing Market Potential
Priority Gold
With revenue forecasted to grow dramatically in 2024 and beyond, this company should be on your radar
Stocks News
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
Gold Set to EXPLODE!
Gold Safe Exchange
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
Charles Payne Demystifies Options
Unstoppable Prosperity
The A.I. story nobody is telling you (Read ASAP)
TradeSmith