Free Trial

Oxford Lane Capital (OXLC) Stock Chart & Stock Price History

→ Automatic Income (from home) (From Awesomely, LLC) (Ad)
Free OXLC Stock Alerts
$5.15
+0.05 (+0.98%)
(As of 05/3/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOwnershipSEC FilingsShort InterestSocial Media

Oxford Lane Capital Stock Price Performance

5 Day
Performance
+3.21%
1 Month
Performance
+0.98%
3 Month
Performance
-3.20%
6 Month
Performance
+2.59%
Year-To-Date
Performance
+4.25%
1 Year
Performance
+1.38%
Receive OXLC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Oxford Lane Capital and its competitors with MarketBeat's FREE daily newsletter

Ad Awesomely, LLC
Automatic Income (from home)
For over 22 years, Wall Street elites have kept this little-known "income hack" from everyday investors… 6 simple clicks have set up HUGE payouts for "in-the-know" investors… Delivering them passive income 365 days a year.
Just click here now to watch my presentation for free.

OXLC Stock Chart for Saturday, May, 4, 2024

OXLC Chart by TradingView

Oxford Lane Capital Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/03/2024$5.10$5.15
+0.98%		$5.15$5.111.82 million shs$805.46 million
05/02/2024$5.07$5.10
+0.59%		$5.10$5.081.17 million shs$797.64 million
05/01/2024$4.99$5.07
+1.60%		$5.08$4.991.79 million shs$792.95 million
04/30/2024$4.99$4.99$5.01$4.972.12 million shs$780.44 million
04/29/2024$4.98$4.99
+0.20%		$5.02$4.991.88 million shs$780.44 million
04/26/2024$4.96$4.98
+0.40%		$4.99$4.971.62 million shs$778.87 million
04/25/2024$4.97$4.96
-0.20%		$4.99$4.951.25 million shs$775.74 million
04/24/2024$4.96$4.97
+0.20%		$4.98$4.961.52 million shs$777.31 million
04/23/2024$4.96$4.96$4.99$4.951.57 million shs$775.74 million
04/22/2024$4.96$4.96$4.99$4.952.08 million shs$775.74 million
04/19/2024$4.99$4.96
-0.60%		$5.01$4.951.85 million shs$775.74 million
04/18/2024$5.02$4.99
-0.60%		$5.03$4.991.78 million shs$780.44 million
04/17/2024$5.02$5.02$5.03$5.011.24 million shs$785.13 million
04/16/2024$4.97$5.02
+1.01%		$5.03$4.951.80 million shs$785.13 million
04/15/2024$5.06$4.97
-1.78%		$5.03$4.953.24 million shs$777.31 million
04/12/2024$5.11$5.06
-0.98%		$5.12$5.035.58 million shs$791.38 million
04/11/2024$5.10$5.11
+0.20%		$5.14$5.102.61 million shs$799.20 million
04/10/2024$5.13$5.10
-0.58%		$5.14$5.102.73 million shs$797.64 million
04/09/2024$5.14$5.13
-0.19%		$5.16$5.122.05 million shs$802.33 million
04/08/2024$5.14$5.14$5.17$5.132.33 million shs$803.90 million
04/05/2024$5.10$5.14
+0.78%		$5.15$5.111.37 million shs$803.90 million
04/04/2024$5.09$5.10
+0.20%		$5.15$5.091.82 million shs$797.64 million
04/03/2024$5.08$5.09
+0.20%		$5.11$5.084.91 million shs$796.08 million
04/02/2024$5.07$5.08
+0.20%		$5.11$5.052.21 million shs$794.51 million
04/01/2024$5.08$5.07
-0.20%		$5.11$5.072.40 million shs$792.95 million
03/29/2024$5.08$5.08$5.12$5.062.43 million shs$794.51 million
03/28/2024$5.08$5.08$5.12$5.062.42 million shs$794.51 million
03/27/2024$5.06$5.08
+0.40%		$5.10$5.071.56 million shs$794.51 million
03/26/2024$5.08$5.06
-0.39%		$5.11$5.051.72 million shs$791.38 million
03/25/2024$5.08$5.08$5.11$5.081.76 million shs$794.51 million
03/22/2024$5.06$5.08
+0.40%		$5.09$5.061.68 million shs$794.51 million
03/21/2024$5.04$5.06
+0.40%		$5.09$5.051.92 million shs$791.38 million
03/20/2024$5.02$5.04
+0.40%		$5.06$5.002.37 million shs$788.26 million
03/19/2024$5.04$5.02
-0.40%		$5.05$5.012.01 million shs$785.13 million
03/18/2024$5.06$5.04
-0.40%		$5.07$5.031.50 million shs$788.26 million
03/15/2024$5.03$5.06
+0.60%		$5.08$5.041.09 million shs$791.38 million
03/14/2024$5.15$5.03
-2.33%		$5.09$5.002.99 million shs$786.69 million
03/13/2024$5.16$5.15
-0.19%		$5.19$5.152.41 million shs$805.46 million
03/12/2024$5.16$5.16$5.17$5.122.27 million shs$807.02 million
03/11/2024$5.18$5.16
-0.39%		$5.20$5.152.33 million shs$807.02 million
The #1 Crypto for AI (Ad)

We’ve issued an urgent landmark trade alert for a new crypto wonder. So, I decided to give you this heads-up before it’s too late. It’s urgent because it’s what we consider “The #1 Crypto for the AI World.”

Learn more about it by watching THIS NOW.
03/08/2024$5.24$5.18
-1.15%		$5.25$5.152.84 million shs$810.15 million
03/07/2024$5.18$5.24
+1.16%		$5.25$5.181.89 million shs$819.54 million
03/06/2024$5.15$5.18
+0.58%		$5.18$5.161.12 million shs$810.15 million
03/05/2024$5.15$5.15$5.18$5.131.27 million shs$805.46 million
03/04/2024$5.16$5.15
-0.19%		$5.23$5.121.91 million shs$805.46 million
03/01/2024$5.09$5.16
+1.38%		$5.20$5.092.78 million shs$807.02 million
02/29/2024$5.05$5.09
+0.79%		$5.11$5.052.38 million shs$796.08 million
02/28/2024$5.06$5.05
-0.20%		$5.08$5.041.32 million shs$789.82 million
02/27/2024$5.07$5.06
-0.20%		$5.08$5.032.02 million shs$791.38 million
02/26/2024$5.09$5.07
-0.39%		$5.10$5.061.81 million shs$792.95 million
02/23/2024$5.06$5.09
+0.59%		$5.10$5.071.32 million shs$796.08 million
02/22/2024$5.05$5.06
+0.20%		$5.09$5.051.75 million shs$791.38 million
02/21/2024$5.09$5.05
-0.79%		$5.07$5.051.75 million shs$789.82 million
02/20/2024$5.09$5.09$5.10$5.081.38 million shs$796.08 million
02/19/2024$5.09$5.09$5.13$5.071.74 million shs$796.08 million
02/16/2024$5.12$5.09
-0.59%		$5.13$5.071.74 million shs$796.08 million
02/15/2024$5.13$5.12
-0.19%		$5.16$5.101.87 million shs$800.77 million
02/14/2024$5.27$5.13
-2.66%		$5.20$5.094.95 million shs$802.33 million
02/13/2024$5.34$5.27
-1.31%		$5.34$5.243.38 million shs$824.23 million
02/12/2024$5.36$5.34
-0.37%		$5.41$5.322.96 million shs$835.18 million
02/09/2024$5.39$5.36
-0.56%		$5.41$5.332.29 million shs$838.30 million
02/08/2024$5.32$5.39
+1.32%		$5.40$5.311.76 million shs$843.00 million
02/07/2024$5.30$5.32
+0.38%		$5.33$5.291.18 million shs$832.05 million
02/06/2024$5.28$5.30
+0.38%		$5.31$5.261.07 million shs$828.92 million
02/05/2024$5.32$5.28
-0.75%		$5.31$5.261.32 million shs$825.79 million

Related Companies:
This page (NASDAQ:OXLC) was last updated on 5/4/2024 by MarketBeat.com Staff

From Our Partners
Elon to Transform U.S. Economy?
Porter & Company
Urgent Nvidia Warning
Altimetry
Automatic Income (from home)
Awesomely, LLC
Gold Mania
Stansberry Research
The Gold Grab of the Century
Colonial Metals
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
Jeff Bezos Just Humiliated Elon Musk
InvestorPlace
Warren Buffet Stockpiling Gold?
Reagan Gold Group