Safety Insurance Group (SAFT) Stock Chart & Stock Price History → 😱 This phenomenon is smashing regular market gains (From MillPub) (Ad) Free SAFT Stock Alerts $80.25 +0.68 (+0.85%) (As of 05/1/2024 ET) Add Compare Share Share ChartStock AnalysisChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainabilityStock AnalysisChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability Safety Insurance Group Stock Price Performance5 Day Performance+1.81%1 Month Performance-1.01%3 Month Performance-5.15%6 Month Performance+3.86%Year-To-Date Performance+5.61%1 Year Performance+9.29% Receive SAFT Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Safety Insurance Group and its competitors with MarketBeat's FREE daily newsletter Email Address Ad MillPub😱 This phenomenon is smashing regular market gainsThanks to a little-known “Pathfinder” trading phenomenon… Traders have recently unlocked one of the most powerful idea-generation sources in the history of trading. At every single market open.Click here to save your seat and join the next LIVE workshop! SAFT Stock Chart for Wednesday, May, 1, 2024 SAFT Chart by TradingView Safety Insurance Group Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/01/2024$79.57$80.25+0.85%$81.50$79.0733,349 shs$1.19 billion04/30/2024$78.86$79.57+0.90%$79.68$78.1834,491 shs$1.18 billion04/29/2024$78.82$78.86+0.05%$79.76$78.7130,440 shs$1.17 billion04/26/2024$79.05$78.82-0.29%$79.24$78.2132,056 shs$1.17 billion04/25/2024$81.69$79.05-3.23%$80.25$78.6635,429 shs$1.17 billion04/24/2024$82.06$81.69-0.45%$81.72$80.0030,691 shs$1.21 billion Get the Latest News and Ratings for SAFT and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Safety Insurance Group and its competitors with MarketBeat's FREE daily newsletter. 04/23/2024$82.44$82.06-0.46%$83.29$82.0629,168 shs$1.22 billion04/22/2024$81.98$82.44+0.56%$83.34$82.0337,120 shs$1.22 billion04/19/2024$78.87$81.98+3.94%$82.14$78.5968,241 shs$1.22 billion04/18/2024$78.22$78.87+0.83%$79.84$78.5247,322 shs$1.17 billion04/17/2024$79.74$78.22-1.91%$80.00$78.1641,118 shs$1.16 billion04/16/2024$78.93$79.74+1.03%$80.08$78.5437,857 shs$1.18 billion04/15/2024$78.10$78.93+1.06%$78.93$77.8549,525 shs$1.17 billion04/12/2024$77.40$78.10+0.90%$78.18$77.2434,922 shs$1.16 billion04/11/2024$78.45$77.40-1.34%$78.47$77.4034,737 shs$1.15 billion04/10/2024$77.31$78.45+1.47%$78.45$76.3460,117 shs$1.16 billion04/09/2024$78.07$77.31-0.97%$78.53$76.8724,918 shs$1.15 billion04/08/2024$78.10$78.07-0.04%$78.97$77.6929,518 shs$1.16 billion04/05/2024$80.27$78.10-2.70%$79.96$78.0344,944 shs$1.16 billion04/04/2024$80.63$80.27-0.45%$81.41$80.2240,957 shs$1.19 billion04/03/2024$80.98$80.63-0.43%$80.99$80.3240,706 shs$1.19 billion04/02/2024$81.07$80.98-0.11%$81.10$80.2360,733 shs$1.20 billion04/01/2024$82.19$81.07-1.36%$83.00$80.5342,692 shs$1.20 billion03/29/2024$82.19$82.19$83.15$81.2550,796 shs$1.22 billion03/28/2024$81.77$82.19+0.51%$83.15$81.2550,796 shs$1.22 billion03/27/2024$80.46$81.77+1.63%$81.83$80.8441,773 shs$1.21 billion03/26/2024$80.52$80.46-0.07%$81.01$80.1149,601 shs$1.19 billion03/25/2024$80.51$80.52+0.01%$80.83$80.2420,447 shs$1.19 billion03/22/2024$80.86$80.51-0.43%$81.26$80.4732,586 shs$1.19 billion03/21/2024$80.82$80.86+0.05%$81.85$80.4653,155 shs$1.20 billion03/20/2024$80.22$80.82+0.75%$81.38$79.7947,752 shs$1.20 billion03/19/2024$80.40$80.22-0.22%$80.92$80.1549,994 shs$1.19 billion03/18/2024$82.43$80.40-2.46%$81.97$79.8761,126 shs$1.19 billion03/15/2024$80.24$82.43+2.73%$82.43$79.86201,458 shs$1.22 billion03/14/2024$81.38$80.24-1.40%$81.06$79.6558,570 shs$1.19 billion03/13/2024$80.20$81.38+1.47%$81.47$80.0349,967 shs$1.20 billion03/12/2024$78.96$80.20+1.57%$80.42$78.6466,240 shs$1.19 billion03/11/2024$78.78$78.96+0.23%$78.97$78.4636,033 shs$1.17 billion03/08/2024$79.01$78.78-0.29%$79.45$78.3983,517 shs$1.17 billion03/07/2024$79.78$79.01-0.97%$79.80$78.7272,545 shs$1.17 billionREAD THIS – If You Missed Out On The AI Boom (Ad)Adam’s research shows a radical new technology is set to grow 10X faster than the internet … and drastically alter manufacturing, healthcare, agriculture … even energy. Nvidia’s CEO said it will be, “flat out, the biggest [tech] revolution ever.”Click on Adam's shiny forehead for more details.03/06/2024$78.57$79.78+1.54%$79.81$78.2271,000 shs$1.18 billion03/05/2024$80.26$78.57-2.11%$80.46$78.5650,569 shs$1.16 billion03/04/2024$80.04$80.26+0.27%$81.03$79.4245,167 shs$1.19 billion03/01/2024$82.16$80.04-2.58%$82.00$79.4155,810 shs$1.18 billion02/29/2024$82.17$82.16-0.01%$82.40$81.0056,117 shs$1.22 billion02/28/2024$85.61$82.17-4.02%$85.37$81.5265,131 shs$1.22 billion02/27/2024$85.42$85.61+0.22%$85.76$84.6848,065 shs$1.27 billion02/26/2024$84.97$85.42+0.53%$85.67$83.8351,867 shs$1.26 billion02/23/2024$86.95$84.97-2.28%$87.51$84.7062,149 shs$1.26 billion02/22/2024$85.75$86.95+1.40%$86.95$84.80109,558 shs$1.29 billion02/21/2024$86.42$85.75-0.78%$86.62$85.4053,050 shs$1.27 billion02/20/2024$87.16$86.42-0.85%$87.80$86.0263,384 shs$1.28 billion02/19/2024$87.16$87.16$88.72$86.9364,700 shs$1.29 billion02/16/2024$86.81$87.16+0.40%$88.72$86.9364,748 shs$1.29 billion02/15/2024$84.73$86.81+2.45%$86.94$85.0861,465 shs$1.28 billion02/14/2024$83.25$84.73+1.78%$84.88$82.6762,978 shs$1.25 billion02/13/2024$84.97$83.25-2.02%$84.92$82.5891,721 shs$1.23 billion02/12/2024$84.45$84.97+0.62%$85.67$83.9673,124 shs$1.26 billion02/09/2024$82.30$84.45+2.61%$84.50$82.2548,761 shs$1.25 billion02/08/2024$81.07$82.30+1.52%$82.45$80.9833,429 shs$1.22 billion02/07/2024$81.95$81.07-1.07%$81.95$80.9141,844 shs$1.20 billion02/06/2024$82.77$81.95-0.99%$82.96$81.6340,859 shs$1.21 billion02/05/2024$83.24$82.77-0.56%$83.30$82.1554,120 shs$1.22 billion02/02/2024$84.61$83.24-1.62%$84.98$82.9947,374 shs$1.23 billion02/01/2024$83.31$84.61+1.56%$84.79$83.1066,407 shs$1.25 billion01/31/2024$84.90$83.31-1.87%$85.69$83.2583,931 shs$1.23 billion01/30/2024$84.63$84.90+0.32%$84.90$84.3740,237 shs$1.26 billion Related Companies: MediaAlpha Stock Price Chart HCI Group Stock Price Chart Employers Stock Price Chart AMERISAFE Stock Price Chart ProAssurance Stock Price Chart Universal Insurance Stock Price Chart United Fire Group Stock Price Chart Donegal Group Stock Price Chart Global Indemnity Group Stock Price Chart Mercury General Stock Price Chart Receive SAFT Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Safety Insurance Group and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:SAFT) was last updated on 5/1/2024 by MarketBeat.com Staff From Our Partners😱 This phenomenon is smashing regular market gainsMillPubBiden to Launch “FedNOW” [Move Your Money Now]Priority GoldElon’s New Device is About to Shock the WorldInvestorPlaceYour bank is lying to you.MyBankTrackerDid You Get Your Free Bitcoin Yet?Crypto Swap ProfitsA.I. is a Tidal Wave - Here’s What to BuyChaikin AnalyticsForget AI, Imperium Is Expected to Grow 320,00% in 3 YearsBanyan Hill PublishingPOTUS in ‘25 Not Biden/Trump, ButThe Freeport Society Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Safety Insurance Group, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.