Free Trial

Vimeo (VMEO) Stock Chart & Stock Price History

→ The Crypto 9-5 Escape Plan (From Crypto 101 Media) (Ad)
Free VMEO Stock Alerts
$3.94
0.00 (0.00%)
(As of 05/9/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

Vimeo Stock Price Performance

5 Day
Performance
+7.36%
1 Month
Performance
+3.14%
3 Month
Performance
-1.75%
6 Month
Performance
+12.89%
Year-To-Date
Performance
+0.51%
1 Year
Performance
+12.89%
Receive VMEO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Vimeo and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto 101 Media
The Crypto 9-5 Escape Plan
A brand-new guide from the host of one of the world's largest cryptocurrency podcasts lays out an action plan that could help you retire quickly and comfortably in today's crypto market.
Click here to get instant access to the guide

VMEO Stock Chart for Thursday, May, 9, 2024

VMEO Chart by TradingView

Vimeo Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/09/2024$3.94$3.94$4.13$3.901.24 million shs$662.08 million
05/08/2024$3.92$3.94
+0.51%		$3.99$3.841.25 million shs$662.08 million
05/07/2024$3.80$3.92
+3.16%		$4.28$3.823.03 million shs$658.72 million
05/06/2024$3.67$3.80
+3.54%		$3.83$3.651.69 million shs$638.57 million
05/03/2024$3.65$3.67
+0.55%		$3.82$3.641.19 million shs$616.71 million
05/02/2024$3.63$3.65
+0.55%		$3.73$3.601.14 million shs$613.35 million
05/01/2024$3.59$3.63
+1.11%		$3.75$3.581.38 million shs$610 million
04/30/2024$3.66$3.59
-1.91%		$3.72$3.572.22 million shs$603.26 million
04/29/2024$3.69$3.66
-0.81%		$3.76$3.631.95 million shs$615.03 million
04/26/2024$3.50$3.69
+5.43%		$3.69$3.521.41 million shs$620.07 million
04/25/2024$3.53$3.50
-0.71%		$3.52$3.441.39 million shs$588.14 million
04/24/2024$3.51$3.53
+0.43%		$3.59$3.501.37 million shs$592.34 million
04/23/2024$3.50$3.51
+0.29%		$3.60$3.442.26 million shs$589.82 million
04/22/2024$3.53$3.50
-0.85%		$3.56$3.461.52 million shs$588.15 million
04/19/2024$3.55$3.53
-0.56%		$3.58$3.491.70 million shs$593.18 million
04/18/2024$3.52$3.55
+0.85%		$3.65$3.521.40 million shs$596.54 million
04/17/2024$3.60$3.52
-2.22%		$3.65$3.511.73 million shs$591.50 million
04/16/2024$3.52$3.60
+2.27%		$3.68$3.472.71 million shs$604.94 million
04/15/2024$3.61$3.52
-2.49%		$3.69$3.521.99 million shs$591.50 million
04/12/2024$3.70$3.61
-2.43%		$3.68$3.601.68 million shs$606.62 million
04/11/2024$3.66$3.70
+1.09%		$3.84$3.661.25 million shs$621.75 million
04/10/2024$3.82$3.66
-4.19%		$3.81$3.653.05 million shs$615.03 million
04/09/2024$3.70$3.82
+3.24%		$4.09$3.695.93 million shs$641.91 million
04/08/2024$3.76$3.70
-1.60%		$3.84$3.691.95 million shs$621.76 million
04/05/2024$3.80$3.76
-1.05%		$3.83$3.732.92 million shs$631.83 million
04/04/2024$3.81$3.80
-0.26%		$3.94$3.802.60 million shs$638.55 million
04/03/2024$3.89$3.81
-2.06%		$3.92$3.763.11 million shs$640.23 million
04/02/2024$4.00$3.89
-2.75%		$4.03$3.882.78 million shs$653.68 million
04/01/2024$4.09$4.00
-2.20%		$4.11$3.992.75 million shs$672.16 million
03/29/2024$4.09$4.09$4.35$3.994.94 million shs$687.28 million
03/28/2024$4.19$4.09
-2.39%		$4.35$3.994.93 million shs$687.30 million
03/27/2024$3.89$4.19
+7.71%		$4.20$3.909.58 million shs$704.09 million
03/26/2024$3.95$3.89
-1.52%		$4.17$3.6511.72 million shs$653.68 million
03/25/2024$5.43$3.95
-27.26%		$5.56$3.7124.46 million shs$663.76 million
03/22/2024$5.66$5.43
-4.06%		$5.61$5.423.79 million shs$912.46 million
03/21/2024$5.64$5.66
+0.35%		$5.77$5.593.93 million shs$951.11 million
03/20/2024$5.58$5.64
+1.08%		$5.72$5.374.57 million shs$947.75 million
03/19/2024$5.58$5.58$5.65$5.443.37 million shs$937.66 million
03/18/2024$5.38$5.58
+3.72%		$5.76$5.345.61 million shs$937.66 million
03/15/2024$5.35$5.38
+0.56%		$5.48$5.273.98 million shs$904.06 million
Gold Set to EXPLODE! (Ad)

Gold has already reached all-time highs, and experts believe it's not slowing down any time soon. In fact, some analysts predict a $7,000 price tag by 2025.

Click here now to download the free Precious Metals Buying Guide!
03/14/2024$5.41$5.35
-1.11%		$5.45$5.282.77 million shs$899.04 million
03/13/2024$5.47$5.41
-1.10%		$5.47$5.213.25 million shs$909.10 million
03/12/2024$5.34$5.47
+2.43%		$5.53$5.305.73 million shs$919.18 million
03/11/2024$4.95$5.34
+7.88%		$5.37$4.975.82 million shs$897.33 million
03/08/2024$5.11$4.95
-3.13%		$5.32$4.933.79 million shs$831.80 million
03/07/2024$4.64$5.11
+10.13%		$5.24$4.694.15 million shs$858.68 million
03/06/2024$4.70$4.64
-1.28%		$4.81$4.475.13 million shs$779.71 million
03/05/2024$5.00$4.70
-6.00%		$5.46$4.627.34 million shs$789.79 million
03/04/2024$5.01$5.00
-0.20%		$5.22$4.883.25 million shs$840.22 million
03/01/2024$4.79$5.01
+4.59%		$5.13$4.683.32 million shs$839.78 million
02/29/2024$4.56$4.79
+5.04%		$4.85$4.563.04 million shs$802.90 million
02/28/2024$4.50$4.56
+1.33%		$4.66$4.472.83 million shs$764.35 million
02/27/2024$4.20$4.50
+7.14%		$4.58$4.222.83 million shs$754.29 million
02/26/2024$3.97$4.20
+5.79%		$4.29$4.002.29 million shs$704.00 million
02/23/2024$4.00$3.97
-0.75%		$4.08$3.951.66 million shs$665.45 million
02/22/2024$3.68$4.00
+8.70%		$4.07$3.573.37 million shs$670.48 million
02/21/2024$3.83$3.68
-3.92%		$3.83$3.661.93 million shs$616.84 million
02/20/2024$3.92$3.83
-2.30%		$3.98$3.821.65 million shs$641.99 million
02/19/2024$3.92$3.92$4.03$3.835.30 million shs$657.07 million
02/16/2024$4.04$3.92
-2.97%		$4.03$3.835.30 million shs$657.07 million
02/15/2024$3.99$4.04
+1.25%		$4.05$3.931.54 million shs$677.18 million
02/14/2024$3.95$3.99
+1.01%		$4.10$3.971.94 million shs$668.80 million
02/13/2024$4.17$3.95
-5.28%		$4.10$3.892.09 million shs$662.10 million
02/12/2024$4.01$4.17
+3.99%		$4.21$3.991.84 million shs$698.98 million
02/09/2024$3.76$4.01
+6.65%		$4.03$3.771.57 million shs$672.16 million
02/08/2024$3.76$3.76$3.86$3.702.38 million shs$630.25 million

Related Companies:
This page (NASDAQ:VMEO) was last updated on 5/9/2024 by MarketBeat.com Staff

From Our Partners
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
The 2024 Gold Rush: Unleashing Market Potential
Priority Gold
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
Gold Set to EXPLODE!
Gold Safe Exchange
The Crypto 9-5 Escape Plan
Crypto 101 Media
The “Next Bitcoin”? 10 CENT Crypto Set to Explode
True Market Insiders
Obama’s Forever Term [exposed]
Porter & Company
348 million Americans lives to END as we know it?
The Oxford Club