Free Trial

Fundamental Global (FGF) Stock Chart & Stock Price History

→ Trump Reveals Conspiracy Behind Fed-Controlled Digital Currency. (From Monetary Gold) (Ad)
Free FGF Stock Alerts
$1.22
-0.01 (-0.81%)
(As of 04:27 PM ET)
Compare
Stock AnalysisChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

Fundamental Global Stock Price Performance

5 Day
Performance
-3.94%
1 Month
Performance
-17.01%
3 Month
Performance
-6.87%
6 Month
Performance
-17.57%
Year-To-Date
Performance
-23.75%
1 Year
Performance
-48.09%
Receive FGF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Fundamental Global and its competitors with MarketBeat's FREE daily newsletter

Ad Monetary Gold
Trump Reveals Conspiracy Behind Fed-Controlled Digital Currency.
Donald Trump once again sounded the alarm against Fed-controlled digital currencies (CBDCs). If these plans are implemented, it could mean the end of America as we know it.
This means you must act NOW before it's too late.

FGF Stock Chart for Wednesday, May, 15, 2024

FGF Chart by TradingView

Fundamental Global Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/14/2024$1.21$1.23
+1.65%		$1.23$1.1917,539 shs$34.90 million
05/13/2024$1.27$1.21
-4.72%		$1.28$1.1747,101 shs$34.33 million
05/10/2024$1.35$1.27
-5.93%		$1.30$1.2436,807 shs$36.03 million
05/09/2024$1.36$1.35
-0.74%		$1.37$1.26168,071 shs$38.30 million
05/08/2024$1.31$1.36
+3.82%		$1.36$1.2888,631 shs$38.58 million
05/07/2024$1.31$1.31$1.44$1.30664,172 shs$37.17 million
05/06/2024$1.29$1.31
+1.55%		$1.35$1.271.95 million shs$37.16 million
05/03/2024$1.33$1.29
-3.01%		$1.32$1.2640,473 shs$36.60 million
05/02/2024$1.34$1.33
-0.75%		$1.37$1.3015,181 shs$37.73 million
05/01/2024$1.34$1.34$1.39$1.337,302 shs$38.01 million
04/30/2024$1.37$1.34
-2.19%		$1.38$1.3012,035 shs$38.02 million
04/29/2024$1.35$1.37
+1.81%		$1.44$1.3310,644 shs$38.87 million
04/26/2024$1.33$1.34
+0.75%		$1.39$1.3323,903 shs$38.02 million
04/25/2024$1.39$1.33
-4.32%		$1.37$1.3215,465 shs$37.73 million
04/24/2024$1.33$1.39
+4.91%		$1.39$1.2649,999 shs$39.43 million
04/23/2024$1.32$1.33
+0.38%		$1.37$1.329,997 shs$37.59 million
04/22/2024$1.37$1.32
-3.65%		$1.47$1.3230,723 shs$37.45 million
04/19/2024$1.46$1.37
-6.16%		$1.44$1.379,731 shs$38.87 million
04/18/2024$1.36$1.46
+7.35%		$1.46$1.3910,247 shs$41.42 million
04/17/2024$1.40$1.36
-2.86%		$1.44$1.362,570 shs$38.58 million
04/16/2024$1.47$1.40
-4.76%		$1.50$1.3915,969 shs$39.72 million
04/15/2024$1.45$1.47
+1.38%		$1.47$1.408,119 shs$41.70 million
04/12/2024$1.37$1.45
+5.84%		$1.46$1.3529,407 shs$41.14 million
04/11/2024$1.40$1.37
-2.14%		$1.38$1.37554 shs$38.87 million
04/10/2024$1.41$1.40
-0.36%		$1.40$1.371,828 shs$39.72 million
04/09/2024$1.40$1.41
+0.36%		$1.41$1.3815,785 shs$39.86 million
04/08/2024$1.43$1.40
-2.10%		$1.42$1.375,765 shs$39.72 million
04/05/2024$1.41$1.43
+1.42%		$1.43$1.3523,268 shs$40.57 million
04/04/2024$1.40$1.41
+0.71%		$1.42$1.3310,971 shs$40.00 million
04/03/2024$1.38$1.40
+1.45%		$1.43$1.336,623 shs$39.72 million
04/02/2024$1.41$1.38
-2.13%		$1.40$1.364,945 shs$39.15 million
04/01/2024$1.38$1.41
+2.17%		$1.53$1.3917,054 shs$40.00 million
03/29/2024$1.38$1.38$1.46$1.3730,949 shs$39.15 million
03/28/2024$1.46$1.38
-5.48%		$1.46$1.3730,949 shs$39.15 million
03/27/2024$1.43$1.46
+2.10%		$1.48$1.3814,599 shs$41.42 million
03/26/2024$1.41$1.43
+1.42%		$1.46$1.3832,840 shs$40.57 million
03/25/2024$1.40$1.41
+0.71%		$1.45$1.3911,527 shs$40.00 million
03/22/2024$1.36$1.40
+2.94%		$1.45$1.3215,452 shs$14.78 million
03/21/2024$1.38$1.36
-1.44%		$1.40$1.3311,222 shs$14.36 million
03/20/2024$1.39$1.38
-0.73%		$1.46$1.3023,642 shs$14.57 million
Tech GIANT’s Plans to Revolutionize Crypto… (Ad)

A shocking leak has revealed tech giant Microsoft's plans to add crypto support to future products. If the plans in these leaked internal documents pan out, we could see prices skyrocket for Bitcoin, Ethereum, XRP and MORE… The coupling of gaming and cryptocurrency could absolutely transform digital finance as we know it in 2024.

Claim your free seat by clicking here now.
03/19/2024$1.42$1.39
-2.11%		$1.45$1.383,452 shs$14.68 million
03/18/2024$1.47$1.42
-3.40%		$1.52$1.3820,526 shs$14.99 million
03/15/2024$1.39$1.47
+5.76%		$1.47$1.3233,919 shs$15.52 million
03/14/2024$1.42$1.39
-2.11%		$1.45$1.3515,519 shs$14.68 million
03/13/2024$1.47$1.42
-3.40%		$1.51$1.418,317 shs$15.00 million
03/12/2024$1.46$1.47
+1.03%		$1.50$1.4435,632 shs$15.52 million
03/11/2024$1.50$1.46
-3.26%		$1.54$1.4117,627 shs$15.37 million
03/08/2024$1.42$1.50
+5.92%		$1.53$1.4237,291 shs$15.88 million
03/07/2024$1.32$1.42
+7.58%		$1.42$1.3015,357 shs$15.00 million
03/06/2024$1.32$1.32$1.37$1.299,729 shs$13.94 million
03/05/2024$1.35$1.32
-2.22%		$1.41$1.2814,993 shs$13.94 million
03/04/2024$1.33$1.35
+1.50%		$1.42$1.2724,738 shs$14.26 million
03/01/2024$1.30$1.33
+2.32%		$1.39$1.329,161 shs$14.05 million
02/29/2024$1.30$1.30
-0.01%		$1.30$1.291,407 shs$13.73 million
02/28/2024$1.34$1.30
-2.99%		$1.30$1.217,246 shs$13.73 million
02/27/2024$1.34$1.34$1.34$1.34634 shs$14.15 million
02/26/2024$1.30$1.34
+3.08%		$1.34$1.255,537 shs$14.15 million
02/23/2024$1.29$1.34
+3.88%		$1.34$1.282,590 shs$14.15 million
02/22/2024$1.30$1.29
-0.77%		$1.30$1.282,558 shs$13.62 million
02/21/2024$1.31$1.30
-0.76%		$1.30$1.291,445 shs$13.73 million
02/20/2024$1.34$1.31
-2.24%		$1.34$1.301,626 shs$13.83 million
02/19/2024$1.34$1.34$1.35$1.223,600 shs$14.15 million
02/16/2024$1.31$1.34
+2.29%		$1.35$1.223,625 shs$14.15 million
02/15/2024$1.25$1.31
+4.67%		$1.31$1.218,431 shs$13.83 million
02/14/2024$1.21$1.25
+3.43%		$1.36$1.2311,914 shs$12.78 million

Related Companies:
This page (NASDAQ:FGF) was last updated on 5/15/2024 by MarketBeat.com Staff

From Our Partners
Does this make you sick?
Allegiance Gold
Trump Reveals Conspiracy Behind Fed-Controlled Digital Currency.
Monetary Gold
Tech GIANT’s Plans to Revolutionize Crypto…
Crypto 101 Media
The 2024 Gold Rush: Unleashing Market Potential
Priority Gold
Forget Bitcoin: This $8 Stock Is the Next Big Thing
Behind the Markets
Bill Clinton Backing Biden Replacement???
The Freeport Society
How to Play the AI and Crypto Markets in One Swing
Weiss Ratings
Amazon's betting big on this unknown AI company
Manward Press