Free Trial

NGL Energy Partners (NGL) Stock Chart & Stock Price History

→ These AI trades triggered this morning (545% return) (From Prosper Trading Academy) (Ad)
Free NGL Stock Alerts
$5.76
-0.13 (-2.21%)
(As of 04/26/2024 08:53 PM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

NGL Energy Partners Stock Price Performance

5 Day
Performance
-1.71%
1 Month
Performance
0.00%
3 Month
Performance
-0.17%
6 Month
Performance
+39.13%
Year-To-Date
Performance
+3.41%
1 Year
Performance
+96.59%
Receive NGL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for NGL Energy Partners and its competitors with MarketBeat's FREE daily newsletter

Ad Banyan Hill Publishing
Forget AI, Imperium Is Expected to Grow 320,00% in 3 Years
If you think AI is big, then you have got to check out something I call Imperium… By my calculations, it’s set to grow 320,000% in three years. (You can see my calculations here.)
Watch my video for all of the details

NGL Stock Chart for Monday, April, 29, 2024

NGL Chart by TradingView

NGL Energy Partners Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/26/2024$5.89$5.75
-2.29%		$5.98$5.74536,861 shs$761.93 million
04/25/2024$5.99$5.89
-1.75%		$6.05$5.87366,726 shs$779.82 million
04/24/2024$5.86$5.99
+2.22%		$6.02$5.83401,864 shs$793.74 million
04/23/2024$5.77$5.86
+1.56%		$5.88$5.75147,937 shs$776.51 million
04/22/2024$5.75$5.77
+0.35%		$5.85$5.75324,337 shs$764.58 million
04/19/2024$5.71$5.75
+0.79%		$5.91$5.71336,198 shs$761.93 million
04/18/2024$5.71$5.71
-0.09%		$5.79$5.64266,021 shs$755.97 million
04/17/2024$5.79$5.71
-1.38%		$5.85$5.69292,430 shs$756.63 million
04/16/2024$5.93$5.79
-2.36%		$5.97$5.78332,364 shs$767.23 million
04/15/2024$6.00$5.93
-1.17%		$6.07$5.90688,035 shs$785.78 million
04/12/2024$6.04$6.00
-0.58%		$6.12$5.99375,586 shs$795.06 million
04/11/2024$6.06$6.04
-0.41%		$6.15$5.99383,784 shs$799.70 million
04/10/2024$5.90$6.06
+2.71%		$6.14$5.90651,891 shs$803.01 million
04/09/2024$5.99$5.90
-1.50%		$5.99$5.87269,305 shs$781.83 million
04/08/2024$5.90$5.99
+1.53%		$6.06$5.89329,338 shs$793.74 million
04/05/2024$5.77$5.91
+2.34%		$6.06$5.75421,795 shs$782.47 million
04/04/2024$5.73$5.77
+0.70%		$5.77$5.75218,360 shs$764.58 million
04/03/2024$5.78$5.73
-0.87%		$5.80$5.72160,998 shs$759.28 million
04/02/2024$5.79$5.78
-0.17%		$5.80$5.75146,726 shs$765.91 million
04/01/2024$5.76$5.79
+0.52%		$5.80$5.73369,085 shs$767.23 million
03/29/2024$5.76$5.76$5.82$5.75282,240 shs$763.28 million
03/28/2024$5.75$5.76
+0.17%		$5.82$5.75281,041 shs$763.26 million
03/27/2024$5.76$5.75
-0.09%		$5.80$5.73294,485 shs$761.93 million
03/26/2024$5.83$5.76
-1.29%		$5.88$5.75359,061 shs$762.60 million
03/25/2024$5.85$5.83
-0.34%		$5.92$5.82109,826 shs$772.53 million
03/22/2024$5.83$5.85
+0.43%		$5.97$5.82155,416 shs$775.18 million
03/21/2024$5.87$5.83
-0.77%		$5.90$5.81200,581 shs$771.87 million
03/20/2024$5.90$5.87
-0.51%		$5.94$5.86215,317 shs$777.83 million
03/19/2024$5.93$5.90
-0.42%		$5.97$5.88117,656 shs$781.81 million
03/18/2024$5.99$5.93
-1.09%		$6.05$5.921.67 million shs$785.12 million
03/15/2024$5.96$6.00
+0.59%		$6.20$5.99640,628 shs$794.40 million
03/14/2024$5.86$5.96
+1.71%		$5.97$5.83251,834 shs$789.76 million
03/13/2024$5.85$5.86
+0.26%		$5.92$5.85137,967 shs$776.51 million
03/12/2024$5.90$5.85
-0.93%		$5.91$5.83222,738 shs$774.52 million
03/11/2024$5.83$5.90
+1.20%		$5.92$5.80353,389 shs$781.81 million
03/08/2024$5.89$5.83
-1.02%		$5.97$5.80262,277 shs$772.53 million
03/07/2024$5.98$5.89
-1.51%		$6.05$5.89293,404 shs$780.48 million
03/06/2024$5.92$5.98
+1.01%		$6.03$5.95275,042 shs$792.41 million
03/05/2024$6.00$5.92
-1.33%		$6.00$5.78364,128 shs$795.08 million
03/04/2024$6.05$6.00
-0.83%		$6.15$6.00374,974 shs$795.06 million
Forget AI, Imperium Is Expected to Grow 320,00% in 3 Years (Ad)

If you think AI is big, then you have got to check out something I call Imperium… By my calculations, it’s set to grow 320,000% in three years. (You can see my calculations here.)

Watch my video for all of the details
03/01/2024$5.90$6.07
+2.88%		$6.08$5.92575,872 shs$804.34 million
02/29/2024$5.87$5.90
+0.60%		$5.92$5.84296,128 shs$781.81 million
02/28/2024$5.92$5.87
-0.93%		$5.95$5.86312,483 shs$777.17 million
02/27/2024$5.83$5.92
+1.54%		$5.95$5.83368,225 shs$784.46 million
02/26/2024$5.77$5.83
+1.04%		$5.88$5.73647,886 shs$772.53 million
02/23/2024$5.76$5.77
+0.17%		$5.81$5.73646,473 shs$764.58 million
02/22/2024$5.77$5.76
-0.17%		$5.79$5.73318,998 shs$763.26 million
02/21/2024$5.74$5.77
+0.52%		$5.79$5.75233,825 shs$764.58 million
02/20/2024$5.82$5.74
-1.37%		$5.83$5.72382,332 shs$771.23 million
02/19/2024$5.82$5.82$5.85$5.73323,800 shs$771.21 million
02/16/2024$5.77$5.83
+0.95%		$5.85$5.73323,874 shs$771.87 million
02/15/2024$5.81$5.77
-0.69%		$5.87$5.76411,456 shs$764.60 million
02/14/2024$5.80$5.81
+0.17%		$5.86$5.79353,192 shs$769.88 million
02/13/2024$5.83$5.80
-0.51%		$5.86$5.77256,739 shs$768.56 million
02/12/2024$5.83$5.83$5.88$5.79408,474 shs$772.53 million
02/09/2024$5.77$5.83
+1.04%		$5.90$5.65788,836 shs$769.15 million
02/08/2024$5.96$5.77
-3.19%		$5.98$5.75765,278 shs$761.24 million
02/07/2024$5.76$5.96
+3.56%		$5.99$5.82797,212 shs$786.30 million
02/06/2024$5.75$5.76
+0.09%		$5.79$5.72419,000 shs$759.26 million
02/05/2024$5.82$5.75
-1.20%		$5.80$5.66708,564 shs$758.60 million
02/02/2024$5.85$5.82
-0.60%		$5.84$5.75523,411 shs$767.17 million
02/01/2024$5.81$5.85
+0.69%		$5.97$5.81350,786 shs$771.77 million
01/31/2024$5.85$5.81
-0.68%		$5.91$5.79234,274 shs$766.51 million
01/30/2024$5.85$5.85$5.94$5.75249,476 shs$771.79 million
01/29/2024$5.77$5.85
+1.39%		$5.89$5.76441,658 shs$771.79 million

Related Companies:
This page (NYSE:NGL) was last updated on 4/29/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
His win rate puts Warren Buffett to shame…
Investing Daily
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
This AI Trade Machine Made 1,729%* (With 89% Wins)
Prosper Trading Academy
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Biden out June 13; Kamala won’t replace him?
Paradigm Press
Man Who Predicted 2008: “This Will be Worse.”
Altimetry
Has Jeff Bezos Found the Next Nvidia?
InvestorPlace