Free Trial

Kodiak Gas Services (KGS) Stock Chart & Stock Price History

→ The “Next Bitcoin”? 10 CENT Crypto Set to Explode (From True Market Insiders) (Ad)
Free KGS Stock Alerts
$28.26
+0.28 (+1.00%)
(As of 05/9/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

Kodiak Gas Services Stock Price Performance

5 Day
Performance
+3.52%
1 Month
Performance
+3.10%
3 Month
Performance
+18.09%
6 Month
Performance
+65.55%
Year-To-Date
Performance
+40.74%
Receive KGS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Kodiak Gas Services and its competitors with MarketBeat's FREE daily newsletter

Ad Porter & Company
How Biden has already won 2024
Obama’s Forever Term [Exposed] or Obama Biden has already won 2024 Exposed: the shocking election plot that will forever enshrine Obama’s destructive, Marxist vision for America… A plot that could hand him and his allies near-total control over the government, your way of life, and your future.
Click here to watch this now before it’s too late.

KGS Stock Chart for Thursday, May, 9, 2024

KGS Chart by TradingView

Kodiak Gas Services Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/09/2024$27.98$28.26
+1.00%		$28.70$27.52547,602 shs$2.19 billion
05/08/2024$27.96$27.98
+0.07%		$28.18$27.75348,746 shs$2.17 billion
05/07/2024$27.46$27.96
+1.82%		$28.04$27.29554,360 shs$2.16 billion
05/06/2024$27.30$27.46
+0.59%		$27.75$27.16255,163 shs$2.13 billion
05/03/2024$27.00$27.28
+1.04%		$27.59$26.60313,805 shs$2.11 billion
05/02/2024$26.36$27.00
+2.43%		$27.22$26.61208,890 shs$2.09 billion
05/01/2024$27.18$26.36
-3.02%		$27.30$26.12429,809 shs$2.04 billion
04/30/2024$27.67$27.18
-1.77%		$27.55$27.01421,745 shs$2.10 billion
04/29/2024$27.89$27.67
-0.79%		$28.07$27.62240,732 shs$2.14 billion
04/26/2024$27.61$27.89
+1.01%		$28.02$27.51210,847 shs$2.16 billion
04/25/2024$27.58$27.61
+0.11%		$27.71$27.18239,123 shs$2.14 billion
04/24/2024$27.72$27.58
-0.51%		$27.92$27.41230,027 shs$2.14 billion
04/23/2024$27.55$27.72
+0.62%		$27.76$27.21308,094 shs$2.15 billion
04/22/2024$27.01$27.55
+2.00%		$27.61$26.82248,918 shs$2.13 billion
04/19/2024$26.46$26.98
+1.97%		$27.13$26.44340,220 shs$2.09 billion
04/18/2024$26.14$26.46
+1.22%		$26.68$26.20194,767 shs$2.05 billion
04/17/2024$26.55$26.14
-1.54%		$26.91$26.14375,635 shs$2.02 billion
04/16/2024$26.63$26.55
-0.30%		$26.67$25.88403,069 shs$2.06 billion
04/15/2024$26.93$26.63
-1.11%		$27.28$26.48322,742 shs$2.06 billion
04/12/2024$27.48$26.93
-2.00%		$27.71$26.55487,672 shs$2.09 billion
04/11/2024$27.48$27.48$27.48$27.05297,762 shs$2.13 billion
04/10/2024$27.41$27.48
+0.26%		$27.84$27.43346,370 shs$2.13 billion
04/09/2024$27.76$27.41
-1.26%		$28.00$27.03592,195 shs$2.12 billion
04/08/2024$28.12$27.76
-1.28%		$28.22$27.48363,004 shs$2.15 billion
04/05/2024$27.93$28.13
+0.70%		$28.37$27.78613,628 shs$2.18 billion
04/04/2024$27.36$27.93
+2.08%		$28.00$27.24696,671 shs$2.16 billion
04/03/2024$28.81$27.36
-5.03%		$28.91$27.18929,610 shs$2.12 billion
04/02/2024$27.72$28.81
+3.93%		$28.99$27.801.25 million shs$2.23 billion
04/01/2024$27.34$27.72
+1.39%		$28.09$27.01976,465 shs$2.15 billion
03/29/2024$27.34$27.34$27.35$26.561.26 million shs$2.12 billion
03/28/2024$26.43$27.34
+3.44%		$27.35$26.561.26 million shs$2.12 billion
03/27/2024$26.38$26.43
+0.19%		$26.83$26.17662,301 shs$2.05 billion
03/26/2024$27.04$26.38
-2.44%		$27.16$26.34356,795 shs$2.04 billion
03/25/2024$26.93$27.04
+0.41%		$27.23$26.69543,865 shs$2.09 billion
03/22/2024$27.49$26.93
-2.04%		$27.72$26.84394,483 shs$2.09 billion
03/21/2024$26.85$27.49
+2.38%		$27.50$26.77468,575 shs$2.13 billion
03/20/2024$26.57$26.85
+1.05%		$26.91$26.30323,292 shs$2.08 billion
03/19/2024$26.13$26.57
+1.68%		$26.63$25.97455,430 shs$2.06 billion
03/18/2024$26.17$26.13
-0.15%		$26.34$25.88174,380 shs$2.02 billion
03/15/2024$26.38$26.17
-0.80%		$26.77$26.15586,890 shs$2.03 billion
The Best AI Stock to Own in the World Today is Trading for Just $25 (Ad)

“Titan of Tech” Bets Big on Tiny AI Company He’s made as much as 3,250,000% in just three years on companies like Facebook, Airbnb, and PayPal… But our research shows his latest investment could be his most successful venture yet.

See how you can invest alongside him
03/14/2024$25.82$26.38
+2.17%		$26.53$25.69537,372 shs$2.04 billion
03/13/2024$25.53$25.82
+1.14%		$26.15$25.37537,745 shs$2.00 billion
03/12/2024$25.53$25.53$25.68$25.19275,237 shs$1.98 billion
03/11/2024$25.50$25.53
+0.12%		$25.83$24.83305,678 shs$1.98 billion
03/08/2024$25.12$25.50
+1.49%		$25.85$24.98403,376 shs$1.97 billion
03/07/2024$26.66$25.12
-5.76%		$25.57$23.57876,190 shs$1.94 billion
03/06/2024$26.75$26.66
-0.36%		$28.81$26.63553,066 shs$2.06 billion
03/05/2024$26.54$26.75
+0.79%		$27.07$26.71302,700 shs$2.07 billion
03/04/2024$26.00$26.54
+2.08%		$26.87$26.10369,433 shs$2.05 billion
03/01/2024$25.50$26.00
+1.96%		$26.07$25.62317,272 shs$2.01 billion
02/29/2024$24.80$25.50
+2.82%		$25.53$24.89291,298 shs$1.97 billion
02/28/2024$24.82$24.80
-0.08%		$24.96$24.58198,172 shs$1.92 billion
02/27/2024$24.92$24.82
-0.38%		$25.04$24.68151,644 shs$1.92 billion
02/26/2024$25.42$24.92
-1.99%		$25.66$24.89209,541 shs$1.93 billion
02/23/2024$25.33$25.42
+0.36%		$25.59$24.97207,068 shs$1.97 billion
02/22/2024$25.09$25.33
+0.96%		$25.64$24.76421,180 shs$1.96 billion
02/21/2024$24.82$25.09
+1.09%		$25.14$24.77267,370 shs$1.94 billion
02/20/2024$24.18$24.82
+2.65%		$24.82$23.83325,979 shs$1.92 billion
02/19/2024$24.18$24.18$24.21$23.63264,300 shs$1.87 billion
02/16/2024$23.97$24.18
+0.90%		$24.21$23.63263,794 shs$1.87 billion
02/15/2024$24.00$23.97
-0.13%		$24.10$23.54254,671 shs$1.85 billion
02/14/2024$24.44$24.00
-1.82%		$24.65$23.81218,619 shs$1.86 billion
02/13/2024$24.42$24.44
+0.08%		$24.45$24.03355,731 shs$1.89 billion
02/12/2024$23.93$24.42
+2.05%		$24.59$24.05224,427 shs$1.89 billion
02/09/2024$23.99$23.93
-0.25%		$24.16$23.84185,750 shs$1.85 billion
02/08/2024$23.28$23.99
+3.05%		$24.01$23.12388,737 shs$1.86 billion

Related Companies:
This page (NYSE:KGS) was last updated on 5/9/2024 by MarketBeat.com Staff

From Our Partners
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
The 2024 Gold Rush: Unleashing Market Potential
Priority Gold
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
Gold Set to EXPLODE!
Gold Safe Exchange
The Crypto 9-5 Escape Plan
Crypto 101 Media
The “Next Bitcoin”? 10 CENT Crypto Set to Explode
True Market Insiders
Obama’s Forever Term [exposed]
Porter & Company
348 million Americans lives to END as we know it?
The Oxford Club