Free Trial

Enerflex (EFXT) Stock Chart & Stock Price History

→ My system predicted the BA collapse – now it’s issuing an AI warning (From Chaikin Analytics) (Ad)
Free EFXT Stock Alerts
$5.28
+0.17 (+3.32%)
(As of 05/14/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

Enerflex Stock Price Performance

5 Day
Performance
+6.88%
1 Month
Performance
-12.28%
3 Month
Performance
+5.70%
6 Month
Performance
+16.67%
Year-To-Date
Performance
+13.17%
1 Year
Performance
-15.58%
Receive EFXT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Enerflex and its competitors with MarketBeat's FREE daily newsletter

Ad Stocks News
With revenue forecasted to grow dramatically in 2024 and beyond, this company should be on your radar
Revolutionizing communication is what this NASDAQ-traded next-gen solution provider is doing.
See how this company is well-positioned to capitalize in 2024

EFXT Stock Chart for Wednesday, May, 15, 2024

EFXT Chart by TradingView

Enerflex Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/14/2024$5.12$5.29
+3.22%		$5.29$5.05246,428 shs$655.29 million
05/13/2024$4.95$5.12
+3.43%		$5.13$4.91216,466 shs$634.83 million
05/10/2024$5.09$4.95
-2.85%		$5.11$4.88455,619 shs$613.13 million
05/09/2024$4.78$5.09
+6.49%		$5.13$4.70199,481 shs$631.11 million
05/08/2024$6.11$4.78
-21.77%		$5.55$4.70633,198 shs$592.67 million
05/07/2024$5.94$6.11
+2.86%		$6.20$5.86202,517 shs$757.58 million
05/06/2024$5.86$5.94
+1.37%		$6.01$5.89108,452 shs$736.31 million
05/03/2024$5.91$5.86
-0.85%		$5.99$5.8360,021 shs$726.41 million
05/02/2024$5.90$5.91
+0.17%		$5.99$5.87122,525 shs$732.60 million
05/01/2024$5.85$5.90
+0.94%		$5.98$5.75137,178 shs$731.35 million
04/30/2024$6.04$5.85
-3.23%		$5.95$5.83130,831 shs$724.55 million
04/29/2024$5.96$6.04
+1.34%		$6.08$5.92191,560 shs$748.72 million
04/26/2024$5.72$5.94
+3.76%		$5.94$5.71110,375 shs$735.70 million
04/25/2024$5.72$5.72
+0.09%		$5.75$5.60126,639 shs$709.05 million
04/24/2024$5.81$5.72
-1.55%		$5.80$5.6574,015 shs$708.43 million
04/23/2024$5.68$5.81
+2.29%		$5.82$5.7067,752 shs$719.59 million
04/22/2024$5.75$5.68
-1.30%		$5.73$5.5977,610 shs$703.46 million
04/19/2024$5.66$5.75
+1.59%		$5.86$5.64130,702 shs$712.77 million
04/18/2024$5.81$5.66
-2.58%		$5.89$5.6593,100 shs$701.61 million
04/17/2024$5.92$5.81
-1.78%		$6.01$5.81152,234 shs$720.21 million
04/16/2024$6.03$5.92
-1.83%		$6.05$5.89103,296 shs$733.22 million
04/15/2024$6.14$6.03
-1.87%		$6.25$5.96258,065 shs$746.86 million
04/12/2024$6.17$6.14
-0.49%		$6.28$6.01428,770 shs$761.11 million
04/11/2024$6.11$6.17
+1.06%		$6.26$6.03140,434 shs$764.83 million
04/10/2024$6.06$6.11
+0.74%		$6.13$6.004.72 million shs$756.78 million
04/09/2024$6.20$6.06
-2.26%		$6.22$6.05130,440 shs$751.20 million
04/08/2024$6.20$6.20$6.26$6.15166,431 shs$768.53 million
04/05/2024$6.12$6.19
+1.14%		$6.24$6.04168,515 shs$767.31 million
04/04/2024$6.14$6.12
-0.33%		$6.21$6.04124,534 shs$758.64 million
04/03/2024$5.87$6.14
+4.60%		$6.27$5.863.29 million shs$761.10 million
04/02/2024$5.80$5.87
+1.21%		$5.89$5.77366,948 shs$727.65 million
04/01/2024$5.83$5.80
-0.51%		$5.83$5.7727,469 shs$718.97 million
03/29/2024$5.83$5.83$5.91$5.8176,563 shs$722.69 million
03/28/2024$5.83$5.83
+0.09%		$5.91$5.8144,163 shs$722.67 million
03/27/2024$5.85$5.83
-0.43%		$5.90$5.81426,483 shs$722.07 million
03/26/2024$5.90$5.85
-0.85%		$5.91$5.85318,866 shs$725.17 million
03/25/2024$5.89$5.90
+0.17%		$5.99$5.85345,373 shs$731.36 million
03/22/2024$5.95$5.89
-1.01%		$5.98$5.87259,405 shs$730.12 million
03/21/2024$5.96$5.95
-0.17%		$6.01$5.94343,864 shs$737.56 million
03/20/2024$5.90$5.96
+1.10%		$5.97$5.88571,604 shs$738.80 million
The Crypto 9-5 Escape Plan (Ad)

A brand-new guide from the host of one of the world's largest cryptocurrency podcasts lays out an action plan that could help you retire quickly and comfortably in today's crypto market.

Click here to get instant access to the guide
03/19/2024$5.94$5.90
-0.76%		$5.92$5.85351,727 shs$730.74 million
03/18/2024$6.04$5.94
-1.66%		$6.04$5.93156,364 shs$736.31 million
03/15/2024$6.13$5.98
-2.45%		$6.21$5.98174,882 shs$741.28 million
03/14/2024$6.10$6.13
+0.49%		$6.16$6.05164,140 shs$759.86 million
03/13/2024$6.13$6.10
-0.49%		$6.23$6.09219,243 shs$756.16 million
03/12/2024$6.17$6.13
-0.65%		$6.20$6.1226,129 shs$759.88 million
03/11/2024$6.23$6.17
-0.96%		$6.23$6.16117,111 shs$764.83 million
03/08/2024$6.26$6.24
-0.32%		$6.31$6.16596,617 shs$773.51 million
03/07/2024$6.27$6.26
-0.16%		$6.37$6.26135,421 shs$775.99 million
03/06/2024$6.23$6.27
+0.64%		$6.35$6.1743,716 shs$777.23 million
03/05/2024$6.28$6.23
-0.80%		$6.31$6.1715,423 shs$772.27 million
03/04/2024$6.22$6.28
+0.96%		$6.30$6.1381,304 shs$778.45 million
03/01/2024$5.81$6.23
+7.23%		$6.24$5.94111,448 shs$772.27 million
02/29/2024$5.40$5.81
+7.59%		$6.30$5.72252,044 shs$720.19 million
02/28/2024$5.44$5.40
-0.74%		$5.43$5.3831,654 shs$669.38 million
02/27/2024$5.29$5.44
+2.84%		$5.44$5.2542,504 shs$674.34 million
02/26/2024$5.24$5.29
+0.95%		$5.30$5.2025,144 shs$655.75 million
02/23/2024$5.24$5.24$5.26$5.1731,573 shs$649.55 million
02/22/2024$5.18$5.24
+1.16%		$5.29$5.15155,024 shs$649.55 million
02/21/2024$5.15$5.18
+0.58%		$5.19$5.10192,020 shs$642.11 million
02/20/2024$5.20$5.15
-0.96%		$5.18$5.0627,463 shs$638.39 million
02/19/2024$5.20$5.20$5.24$4.9727,700 shs$644.58 million
02/16/2024$5.00$5.22
+4.40%		$5.24$5.0827,773 shs$647.07 million
02/15/2024$5.04$5.00
-0.79%		$5.05$4.8633,764 shs$619.79 million
02/14/2024$4.86$5.04
+3.70%		$5.04$4.8610,551 shs$624.76 million

Related Companies:
This page (NYSE:EFXT) was last updated on 5/15/2024 by MarketBeat.com Staff

From Our Partners
With revenue forecasted to grow dramatically in 2024 and beyond, this company should be on your radar
Stocks News
The 2024 Gold Rush: Unleashing Market Potential
Priority Gold
Buy this small stock before coming AI Tidal Wave
Chaikin Analytics
The Crypto 9-5 Escape Plan
Crypto 101 Media
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Trump’s “Tax Free” Retirement Strategy
Gold Safe Exchange
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
Charles Payne Demystifies Options
Unstoppable Prosperity