Free Trial

Transportadora de Gas del Sur (TGS) Stock Chart & Stock Price History

→ The Crypto 9-5 Escape Plan (From Crypto 101 Media) (Ad)
Free TGS Stock Alerts
$18.67
-0.53 (-2.76%)
(As of 05/10/2024 ET)
Compare
Stock AnalysisChartCompetitorsEarningsFinancialsHeadlinesOptions ChainOwnershipShort InterestSocial Media

Transportadora de Gas del Sur Stock Price Performance

5 Day
Performance
-2.76%
1 Month
Performance
+7.48%
3 Month
Performance
+37.89%
6 Month
Performance
+82.50%
Year-To-Date
Performance
+23.72%
1 Year
Performance
+53.41%
Receive TGS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Transportadora de Gas del Sur and its competitors with MarketBeat's FREE daily newsletter

Ad Paradigm Press
Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS
You might have seen that Bitcoin was one of the best performing assets of 2023. It gained 164%. But a crypto millionaire who has been tracking the space for more than a decade has ABANDONED Bitcoin. He found something better.
Click here to find out that this 8,788% cryptocurrency is.

TGS Stock Chart for Saturday, May, 11, 2024

TGS Chart by TradingView

Transportadora de Gas del Sur Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/10/2024$19.20$18.67
-2.76%		$19.53$18.50136,625 shs$2.81 billion
05/09/2024$19.40$19.20
-1.03%		$19.40$18.80218,645 shs$2.89 billion
05/08/2024$19.50$19.40
-0.51%		$20.16$19.34314,499 shs$2.92 billion
05/07/2024$19.61$19.50
-0.56%		$20.16$18.94345,307 shs$2.94 billion
05/06/2024$19.20$19.61
+2.14%		$19.92$18.99254,053 shs$2.95 billion
05/03/2024$18.54$19.19
+3.51%		$19.85$18.27283,271 shs$2.89 billion
05/02/2024$18.10$18.54
+2.43%		$18.70$18.01145,409 shs$2.79 billion
05/01/2024$17.58$18.10
+2.96%		$18.40$17.19158,915 shs$2.72 billion
04/30/2024$17.45$17.58
+0.74%		$18.09$17.21468,375 shs$2.65 billion
04/29/2024$16.81$17.45
+3.81%		$17.79$16.54281,766 shs$2.63 billion
04/26/2024$16.13$16.81
+4.22%		$16.81$16.23130,274 shs$2.53 billion
04/25/2024$15.96$16.13
+1.07%		$16.32$15.44212,966 shs$2.43 billion
04/24/2024$16.57$15.96
-3.68%		$16.76$15.87209,810 shs$2.40 billion
04/23/2024$16.99$16.57
-2.47%		$17.62$16.57268,183 shs$2.49 billion
04/22/2024$15.95$16.99
+6.52%		$17.15$15.79343,928 shs$2.56 billion
04/19/2024$15.54$15.95
+2.64%		$16.26$15.50162,087 shs$2.40 billion
04/18/2024$15.59$15.54
-0.32%		$15.94$15.42230,307 shs$2.34 billion
04/17/2024$15.63$15.59
-0.26%		$15.91$15.45230,098 shs$2.35 billion
04/16/2024$15.60$15.63
+0.19%		$15.87$14.90542,912 shs$2.35 billion
04/15/2024$16.90$15.60
-7.69%		$16.98$15.56376,570 shs$2.35 billion
04/12/2024$17.44$16.90
-3.10%		$17.56$16.80126,019 shs$2.54 billion
04/11/2024$17.37$17.44
+0.40%		$17.47$16.89177,236 shs$2.63 billion
04/10/2024$17.66$17.37
-1.64%		$17.83$17.04272,476 shs$2.62 billion
04/09/2024$18.08$17.66
-2.32%		$18.51$17.28307,125 shs$2.66 billion
04/08/2024$18.55$18.08
-2.53%		$19.00$17.80418,086 shs$2.72 billion
04/05/2024$16.72$18.55
+10.94%		$19.95$16.861.09 million shs$2.79 billion
04/04/2024$17.09$16.72
-2.17%		$17.52$16.68389,235 shs$2.52 billion
04/03/2024$14.98$17.09
+14.09%		$17.16$15.281.13 million shs$2.57 billion
04/02/2024$15.34$14.98
-2.35%		$15.39$14.8963,578 shs$2.26 billion
04/01/2024$15.10$15.34
+1.59%		$15.42$14.94115,013 shs$2.31 billion
03/29/2024$15.10$15.10$15.27$14.80153,952 shs$2.27 billion
03/28/2024$15.05$15.10
+0.33%		$15.27$14.80153,952 shs$2.27 billion
03/27/2024$14.68$15.05
+2.52%		$15.11$14.37210,358 shs$2.27 billion
03/26/2024$14.80$14.68
-0.81%		$14.91$14.51189,844 shs$2.21 billion
03/25/2024$14.80$14.80$15.28$14.66390,845 shs$2.23 billion
03/22/2024$14.52$14.80
+1.93%		$14.87$14.08369,664 shs$2.23 billion
03/21/2024$14.34$14.52
+1.26%		$14.58$13.93264,087 shs$2.19 billion
03/20/2024$13.63$14.34
+5.21%		$14.36$13.45420,863 shs$2.16 billion
03/19/2024$13.63$13.63$14.22$13.38677,061 shs$2.05 billion
03/18/2024$12.81$13.63
+6.40%		$13.73$12.79538,290 shs$2.05 billion
Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS (Ad)

You might have seen that Bitcoin was one of the best performing assets of 2023. It gained 164%. But a crypto millionaire who has been tracking the space for more than a decade has ABANDONED Bitcoin. He found something better.

Click here to find out that this 8,788% cryptocurrency is.
03/15/2024$12.31$12.78
+3.82%		$12.85$12.36227,118 shs$1.92 billion
03/14/2024$12.43$12.31
-0.97%		$12.54$12.13277,551 shs$1.85 billion
03/13/2024$12.51$12.43
-0.64%		$12.99$12.27577,548 shs$1.87 billion
03/12/2024$12.10$12.51
+3.39%		$12.54$12.02202,084 shs$1.88 billion
03/11/2024$12.12$12.10
-0.17%		$12.36$11.81227,032 shs$1.82 billion
03/08/2024$12.26$12.12
-1.14%		$12.49$11.81257,966 shs$1.82 billion
03/07/2024$12.74$12.26
-3.77%		$12.89$12.02265,980 shs$1.85 billion
03/06/2024$12.91$12.74
-1.32%		$13.49$12.64353,674 shs$1.92 billion
03/05/2024$13.62$12.91
-5.21%		$13.81$12.80202,461 shs$1.94 billion
03/04/2024$13.35$13.62
+2.02%		$14.11$13.37431,644 shs$2.05 billion
03/01/2024$13.26$13.35
+0.68%		$13.67$13.09122,345 shs$2.01 billion
02/29/2024$13.16$13.26
+0.76%		$13.79$12.97202,144 shs$2.00 billion
02/28/2024$13.27$13.16
-0.83%		$13.60$13.01226,336 shs$1.98 billion
02/27/2024$14.13$13.27
-6.09%		$14.10$13.08308,837 shs$2.00 billion
02/26/2024$14.39$14.13
-1.81%		$14.60$13.84112,397 shs$2.13 billion
02/23/2024$14.20$14.40
+1.41%		$14.59$13.98245,509 shs$2.17 billion
02/22/2024$13.20$14.20
+7.58%		$14.31$13.15272,797 shs$2.14 billion
02/21/2024$13.21$13.20
-0.08%		$13.59$13.01170,728 shs$1.99 billion
02/20/2024$13.48$13.21
-2.00%		$13.94$13.0489,234 shs$1.99 billion
02/19/2024$13.48$13.48$13.81$13.46187,500 shs$2.03 billion
02/16/2024$13.60$13.48
-0.88%		$13.81$13.46187,532 shs$2.03 billion
02/15/2024$13.37$13.60
+1.72%		$13.74$13.39101,795 shs$2.05 billion
02/14/2024$13.60$13.37
-1.69%		$13.85$13.03145,742 shs$2.01 billion
02/13/2024$13.57$13.60
+0.22%		$13.85$13.16133,756 shs$2.05 billion
02/12/2024$13.54$13.57
+0.22%		$13.80$13.50117,397 shs$2.04 billion
02/09/2024$12.81$13.54
+5.70%		$13.60$12.85310,651 shs$2.04 billion

Related Companies:
This page (NYSE:TGS) was last updated on 5/11/2024 by MarketBeat.com Staff

From Our Partners
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
The Crypto 9-5 Escape Plan
Crypto 101 Media
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS
Paradigm Press
How Biden has already won 2024
Porter & Company
RSVP: Charles Payne’s Cash Flow Workshop
Unstoppable Prosperity
Forget AI, Imperium Is Expected to Grow 320,00% in 3 Years
Banyan Hill Publishing
Missed NVDA? Buy this AI stock NOW
Chaikin Analytics