Free Trial

Ramaco Resources (METC) Stock Chart & Stock Price History

→ Gold Set to EXPLODE! (From Gold Safe Exchange) (Ad)
Free METC Stock Alerts
$13.17
+0.23 (+1.78%)
(As of 05/14/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

Ramaco Resources Stock Price Performance

5 Day
Performance
+1.70%
1 Month
Performance
-15.79%
3 Month
Performance
-28.11%
6 Month
Performance
-26.83%
Year-To-Date
Performance
-23.34%
1 Year
Performance
+37.76%
Receive METC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Ramaco Resources and its competitors with MarketBeat's FREE daily newsletter

Ad Porter & Company
America’s worst nightmare?
What This Group Has Planned for the 2024 Election Will Shock You Controversial new exposé reveals what’s really going on in America, what it means for your money, and what you must do to protect your assets before it’s too late.
Click here to watch this bombshell exposé now.

METC Stock Chart for Wednesday, May, 15, 2024

METC Chart by TradingView

Ramaco Resources Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/14/2024$12.94$13.17
+1.78%		$13.28$12.88579,422 shs$582.94 million
05/13/2024$12.95$12.94
-0.08%		$13.13$12.68735,930 shs$572.72 million
05/10/2024$13.30$12.95
-2.63%		$13.34$12.761.01 million shs$573.21 million
05/09/2024$15.96$13.30
-16.67%		$15.00$12.942.29 million shs$588.70 million
05/08/2024$15.73$15.96
+1.46%		$15.96$15.43619,930 shs$706.39 million
05/07/2024$15.71$15.73
+0.13%		$16.29$15.67579,468 shs$696.21 million
05/06/2024$16.30$15.71
-3.62%		$16.52$15.61552,726 shs$695.33 million
05/03/2024$15.69$16.30
+3.89%		$16.36$15.67422,996 shs$721.44 million
05/02/2024$15.64$15.69
+0.32%		$16.25$15.64539,695 shs$694.44 million
05/01/2024$15.68$15.64
-0.26%		$15.88$15.24430,797 shs$692.23 million
04/30/2024$16.56$15.68
-5.31%		$16.61$15.64685,525 shs$694.00 million
04/29/2024$15.98$16.56
+3.63%		$16.56$15.92335,093 shs$733.00 million
04/26/2024$15.91$15.98
+0.44%		$16.21$15.74412,912 shs$707.28 million
04/25/2024$15.39$15.91
+3.38%		$15.95$15.02461,321 shs$704.18 million
04/24/2024$14.69$15.39
+4.77%		$15.39$14.74490,393 shs$681.16 million
04/23/2024$15.62$14.69
-5.95%		$15.35$14.55789,555 shs$650.18 million
04/22/2024$15.59$15.62
+0.19%		$15.83$15.27371,285 shs$691.34 million
04/19/2024$15.65$15.59
-0.38%		$15.88$15.54458,874 shs$690.01 million
04/18/2024$16.34$15.65
-4.22%		$16.53$15.47582,429 shs$692.67 million
04/17/2024$16.18$16.34
+1.02%		$16.92$16.13570,701 shs$723.21 million
04/16/2024$15.64$16.18
+3.42%		$16.22$15.12548,272 shs$715.91 million
04/15/2024$15.71$15.64
-0.45%		$16.09$15.51482,334 shs$692.27 million
04/12/2024$15.91$15.71
-1.26%		$16.16$15.50470,569 shs$695.33 million
04/11/2024$15.81$15.91
+0.63%		$16.13$15.76429,761 shs$704.22 million
04/10/2024$15.84$15.81
-0.19%		$16.09$15.50515,098 shs$699.75 million
04/09/2024$15.85$15.84
-0.06%		$16.29$15.61516,324 shs$701.08 million
04/08/2024$15.88$15.85
-0.19%		$16.37$15.47705,499 shs$701.52 million
04/05/2024$16.05$15.88
-1.06%		$16.15$15.80473,185 shs$702.85 million
04/04/2024$16.52$16.05
-2.85%		$16.66$15.97525,765 shs$710.37 million
04/03/2024$16.37$16.52
+0.92%		$16.66$16.34450,713 shs$731.18 million
04/02/2024$16.60$16.37
-1.39%		$16.98$16.25478,539 shs$724.54 million
04/01/2024$16.84$16.60
-1.43%		$17.23$16.54439,568 shs$734.77 million
03/29/2024$16.84$16.84$16.99$16.29804,191 shs$745.34 million
03/28/2024$16.55$16.84
+1.75%		$16.99$16.29802,970 shs$745.34 million
03/27/2024$16.41$16.55
+0.85%		$16.94$16.15733,877 shs$732.50 million
03/26/2024$16.83$16.41
-2.50%		$16.92$15.891.55 million shs$726.31 million
03/25/2024$16.71$16.83
+0.72%		$17.19$16.71684,844 shs$744.90 million
03/22/2024$16.65$16.71
+0.36%		$17.07$16.60661,710 shs$739.59 million
03/21/2024$16.85$16.65
-1.19%		$17.14$16.59637,314 shs$736.98 million
03/20/2024$16.35$16.85
+3.06%		$16.88$16.23615,239 shs$745.78 million
Gold Set to EXPLODE! (Ad)

Gold has already reached all-time highs, and experts believe it's not slowing down any time soon. In fact, some analysts predict a $7,000 price tag by 2025.

Click here now to download the free Precious Metals Buying Guide!
03/19/2024$16.50$16.35
-0.91%		$16.58$16.22813,178 shs$723.65 million
03/18/2024$16.83$16.50
-1.96%		$16.81$16.111.35 million shs$869.39 million
03/15/2024$16.75$16.83
+0.48%		$17.13$16.512.58 million shs$886.77 million
03/14/2024$17.10$16.75
-2.05%		$17.13$16.161.05 million shs$882.56 million
03/13/2024$17.47$17.10
-2.12%		$17.65$16.691.16 million shs$901.00 million
03/12/2024$19.47$17.47
-10.27%		$19.20$17.201.54 million shs$920.49 million
03/11/2024$20.68$19.47
-5.85%		$20.70$19.071.25 million shs$1.03 billion
03/08/2024$19.07$20.68
+8.44%		$20.70$18.161.41 million shs$1.09 billion
03/07/2024$19.20$19.07
-0.68%		$19.56$18.96955,634 shs$1.00 billion
03/06/2024$18.56$19.20
+3.45%		$19.32$18.71783,753 shs$1.01 billion
03/05/2024$18.52$18.56
+0.22%		$19.44$18.07736,038 shs$977.93 million
03/04/2024$17.99$18.52
+2.95%		$18.74$17.99792,859 shs$975.82 million
03/01/2024$17.58$17.99
+2.33%		$18.29$17.60802,776 shs$947.89 million
02/29/2024$17.28$17.58
+1.74%		$18.02$17.30715,163 shs$926.29 million
02/28/2024$19.40$17.28
-10.93%		$19.50$16.721.32 million shs$910.48 million
02/27/2024$19.37$19.40
+0.15%		$19.82$19.07692,830 shs$1.02 billion
02/26/2024$18.12$19.37
+6.90%		$19.40$18.031.22 million shs$1.02 billion
02/23/2024$18.35$18.12
-1.25%		$18.36$17.99566,921 shs$954.74 million
02/22/2024$17.99$18.35
+2.00%		$18.44$17.41837,888 shs$966.79 million
02/21/2024$17.47$17.99
+2.98%		$18.02$17.14533,927 shs$947.89 million
02/20/2024$18.00$17.47
-2.94%		$17.87$17.21569,633 shs$920.49 million
02/19/2024$18.00$18.00$18.56$17.60549,700 shs$948.42 million
02/16/2024$18.32$18.00
-1.75%		$18.56$17.60549,719 shs$948.42 million
02/15/2024$18.40$18.32
-0.43%		$18.37$17.67804,991 shs$965.28 million
02/14/2024$18.12$18.40
+1.55%		$18.54$17.92797,344 shs$969.50 million

Related Companies:
This page (NASDAQ:METC) was last updated on 5/15/2024 by MarketBeat.com Staff

From Our Partners
The 2024 Gold Rush: Unleashing Market Potential
Priority Gold
With revenue forecasted to grow dramatically in 2024 and beyond, this company should be on your radar
Stocks News
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
Tech GIANT’s Plans to Revolutionize Crypto…
Crypto 101 Media
Trump’s “Tax Free” Retirement Strategy
Gold Safe Exchange
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
Charles Payne Demystifies Options
Unstoppable Prosperity
The A.I. story nobody is telling you (Read ASAP)
TradeSmith