Free Trial

Ramaco Resources (METC) Stock Chart & Stock Price History

→ “Dollar Will Be Worth NOTHING” -Musk (From Crypto 101 Media) (Ad)
Free METC Stock Alerts
$13.04
+0.04 (+0.31%)
(As of 05/16/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

Ramaco Resources Stock Price Performance

5 Day
Performance
+0.69%
1 Month
Performance
-19.38%
3 Month
Performance
-27.56%
6 Month
Performance
-21.59%
Year-To-Date
Performance
-24.10%
1 Year
Performance
+46.52%
Receive METC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Ramaco Resources and its competitors with MarketBeat's FREE daily newsletter

Ad The Freeport Society
Biden Nomination CANCELED?
The Hill just published that Joe Biden has received enough delegates to…“clinch the Democratic presidential nomination and all but guaranteeing he will face off against former President Trump again in November.” Why is he all BUT guaranteed the Democratic nomination, in their words?
I believe I have the terrifying answer right here.

METC Stock Chart for Thursday, May, 16, 2024

METC Chart by TradingView

Ramaco Resources Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/16/2024$13.00$13.04
+0.31%		$13.28$12.92557,536 shs$577.15 million
05/15/2024$13.17$13.00
-1.29%		$13.25$12.76587,149 shs$575.38 million
05/14/2024$12.94$13.17
+1.78%		$13.28$12.88579,422 shs$582.94 million
05/13/2024$12.95$12.94
-0.08%		$13.13$12.68735,930 shs$572.72 million
05/10/2024$13.30$12.95
-2.63%		$13.34$12.761.01 million shs$573.21 million
05/09/2024$15.96$13.30
-16.67%		$15.00$12.942.29 million shs$588.70 million
05/08/2024$15.73$15.96
+1.46%		$15.96$15.43619,930 shs$706.39 million
05/07/2024$15.71$15.73
+0.13%		$16.29$15.67579,468 shs$696.21 million
05/06/2024$16.30$15.71
-3.62%		$16.52$15.61552,726 shs$695.33 million
05/03/2024$15.69$16.30
+3.89%		$16.36$15.67422,996 shs$721.44 million
05/02/2024$15.64$15.69
+0.32%		$16.25$15.64539,695 shs$694.44 million
05/01/2024$15.68$15.64
-0.26%		$15.88$15.24430,797 shs$692.23 million
04/30/2024$16.56$15.68
-5.31%		$16.61$15.64685,525 shs$694.00 million
04/29/2024$15.98$16.56
+3.63%		$16.56$15.92335,093 shs$733.00 million
04/26/2024$15.91$15.98
+0.44%		$16.21$15.74412,912 shs$707.28 million
04/25/2024$15.39$15.91
+3.38%		$15.95$15.02461,321 shs$704.18 million
04/24/2024$14.69$15.39
+4.77%		$15.39$14.74490,393 shs$681.16 million
04/23/2024$15.62$14.69
-5.95%		$15.35$14.55789,555 shs$650.18 million
04/22/2024$15.59$15.62
+0.19%		$15.83$15.27371,285 shs$691.34 million
04/19/2024$15.65$15.59
-0.38%		$15.88$15.54458,874 shs$690.01 million
04/18/2024$16.34$15.65
-4.22%		$16.53$15.47582,429 shs$692.67 million
04/17/2024$16.18$16.34
+1.02%		$16.92$16.13570,701 shs$723.21 million
04/16/2024$15.64$16.18
+3.42%		$16.22$15.12548,272 shs$715.91 million
04/15/2024$15.71$15.64
-0.45%		$16.09$15.51482,334 shs$692.27 million
04/12/2024$15.91$15.71
-1.26%		$16.16$15.50470,569 shs$695.33 million
04/11/2024$15.81$15.91
+0.63%		$16.13$15.76429,761 shs$704.22 million
04/10/2024$15.84$15.81
-0.19%		$16.09$15.50515,098 shs$699.75 million
04/09/2024$15.85$15.84
-0.06%		$16.29$15.61516,324 shs$701.08 million
04/08/2024$15.88$15.85
-0.19%		$16.37$15.47705,499 shs$701.52 million
04/05/2024$16.05$15.88
-1.06%		$16.15$15.80473,185 shs$702.85 million
04/04/2024$16.52$16.05
-2.85%		$16.66$15.97525,765 shs$710.37 million
04/03/2024$16.37$16.52
+0.92%		$16.66$16.34450,713 shs$731.18 million
04/02/2024$16.60$16.37
-1.39%		$16.98$16.25478,539 shs$724.54 million
04/01/2024$16.84$16.60
-1.43%		$17.23$16.54439,568 shs$734.77 million
03/29/2024$16.84$16.84$16.99$16.29804,191 shs$745.34 million
03/28/2024$16.55$16.84
+1.75%		$16.99$16.29802,970 shs$745.34 million
03/27/2024$16.41$16.55
+0.85%		$16.94$16.15733,877 shs$732.50 million
03/26/2024$16.83$16.41
-2.50%		$16.92$15.891.55 million shs$726.31 million
03/25/2024$16.71$16.83
+0.72%		$17.19$16.71684,844 shs$744.90 million
03/22/2024$16.65$16.71
+0.36%		$17.07$16.60661,710 shs$739.59 million
[FREE Ticket] 27 Crypto Experts Reveal Their #1 Picks (Ad)

Are you monitoring 13,217 cryptocurrencies everyday? If not, you could miss the ONE that can make you wealthy beyond your wildest dreams. You see, while Bitcoin and Ethereum steal all the headlines… It’s often the cryptos flying under the radar that turn small stakes into life-changing windfalls.

Claim your free seat by clicking here now.
03/21/2024$16.85$16.65
-1.19%		$17.14$16.59637,314 shs$736.98 million
03/20/2024$16.35$16.85
+3.06%		$16.88$16.23615,239 shs$745.78 million
03/19/2024$16.50$16.35
-0.91%		$16.58$16.22813,178 shs$723.65 million
03/18/2024$16.83$16.50
-1.96%		$16.81$16.111.35 million shs$869.39 million
03/15/2024$16.75$16.83
+0.48%		$17.13$16.512.58 million shs$886.77 million
03/14/2024$17.10$16.75
-2.05%		$17.13$16.161.05 million shs$882.56 million
03/13/2024$17.47$17.10
-2.12%		$17.65$16.691.16 million shs$901.00 million
03/12/2024$19.47$17.47
-10.27%		$19.20$17.201.54 million shs$920.49 million
03/11/2024$20.68$19.47
-5.85%		$20.70$19.071.25 million shs$1.03 billion
03/08/2024$19.07$20.68
+8.44%		$20.70$18.161.41 million shs$1.09 billion
03/07/2024$19.20$19.07
-0.68%		$19.56$18.96955,634 shs$1.00 billion
03/06/2024$18.56$19.20
+3.45%		$19.32$18.71783,753 shs$1.01 billion
03/05/2024$18.52$18.56
+0.22%		$19.44$18.07736,038 shs$977.93 million
03/04/2024$17.99$18.52
+2.95%		$18.74$17.99792,859 shs$975.82 million
03/01/2024$17.58$17.99
+2.33%		$18.29$17.60802,776 shs$947.89 million
02/29/2024$17.28$17.58
+1.74%		$18.02$17.30715,163 shs$926.29 million
02/28/2024$19.40$17.28
-10.93%		$19.50$16.721.32 million shs$910.48 million
02/27/2024$19.37$19.40
+0.15%		$19.82$19.07692,830 shs$1.02 billion
02/26/2024$18.12$19.37
+6.90%		$19.40$18.031.22 million shs$1.02 billion
02/23/2024$18.35$18.12
-1.25%		$18.36$17.99566,921 shs$954.74 million
02/22/2024$17.99$18.35
+2.00%		$18.44$17.41837,888 shs$966.79 million
02/21/2024$17.47$17.99
+2.98%		$18.02$17.14533,927 shs$947.89 million
02/20/2024$18.00$17.47
-2.94%		$17.87$17.21569,633 shs$920.49 million
02/19/2024$18.00$18.00$18.56$17.60549,700 shs$948.42 million
02/16/2024$18.32$18.00
-1.75%		$18.56$17.60549,719 shs$948.42 million
02/15/2024$18.40$18.32
-0.43%		$18.37$17.67804,991 shs$965.28 million

Related Companies:
This page (NASDAQ:METC) was last updated on 5/16/2024 by MarketBeat.com Staff

From Our Partners
The 1,000X Crypto Playbook
True Market Insiders
Gold Set to EXPLODE!
Gold Safe Exchange
Crypto Pioneer Says: “The last crypto bull market has begun.”
InvestorPlace
With revenue forecasted to grow dramatically in 2024 and beyond, this company should be on your radar
Stocks News
The Overlooked Retirement Asset You Probably Don’t Own
Crypto 101 Media
Most important medical advance in 100 years
The Oxford Club
Bill Clinton Backing Biden Replacement???
The Freeport Society
Charles Payne Demystifies Options
Unstoppable Prosperity