Free Trial

OPAL Fuels (OPAL) Stock Chart & Stock Price History

→ 1970’s computer coder Issues Shocking AI Warning (From InvestorPlace) (Ad)
Free OPAL Stock Alerts
$5.00
+0.05 (+1.01%)
(As of 05/9/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

OPAL Fuels Stock Price Performance

5 Day
Performance
+2.04%
1 Month
Performance
+0.81%
3 Month
Performance
+6.38%
6 Month
Performance
-12.28%
Year-To-Date
Performance
-9.42%
1 Year
Performance
-24.81%
Receive OPAL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for OPAL Fuels and its competitors with MarketBeat's FREE daily newsletter

Ad Banyan Hill Publishing
The Best AI Stock to Own in the World Today is Trading for Just $25
“Titan of Tech” Bets Big on Tiny AI Company He’s made as much as 3,250,000% in just three years on companies like Facebook, Airbnb, and PayPal… But our research shows his latest investment could be his most successful venture yet.
See how you can invest alongside him

OPAL Stock Chart for Thursday, May, 9, 2024

OPAL Chart by TradingView

OPAL Fuels Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/08/2024$4.88$4.95
+1.43%		$5.08$4.82227,745 shs$853.79 million
05/07/2024$4.88$4.88$4.99$4.8466,236 shs$841.71 million
05/06/2024$4.90$4.88
-0.41%		$4.99$4.8250,363 shs$841.70 million
05/03/2024$4.83$4.90
+1.45%		$4.94$4.7847,545 shs$845.15 million
05/02/2024$4.59$4.83
+5.23%		$4.89$4.6465,016 shs$833.09 million
05/01/2024$4.68$4.59
-1.92%		$4.70$4.5849,890 shs$791.68 million
04/30/2024$4.86$4.68
-3.70%		$4.83$4.6826,451 shs$807.21 million
04/29/2024$4.64$4.86
+4.74%		$4.86$4.6540,288 shs$838.25 million
04/26/2024$4.62$4.64
+0.43%		$4.69$4.5943,639 shs$800.31 million
04/25/2024$4.65$4.62
-0.65%		$4.71$4.5325,650 shs$796.86 million
04/24/2024$4.60$4.65
+1.09%		$4.71$4.5538,005 shs$802.03 million
04/23/2024$4.53$4.60
+1.55%		$4.76$4.5258,817 shs$793.42 million
04/22/2024$4.69$4.53
-3.31%		$4.67$4.5076,774 shs$781.33 million
04/19/2024$4.70$4.69
-0.32%		$4.78$4.6453,283 shs$808.07 million
04/18/2024$4.73$4.70
-0.63%		$4.80$4.6476,278 shs$810.66 million
04/17/2024$4.74$4.73
-0.21%		$4.84$4.7231,953 shs$815.83 million
04/16/2024$4.75$4.74
-0.21%		$4.78$4.7339,553 shs$817.56 million
04/15/2024$4.77$4.75
-0.42%		$4.89$4.7450,131 shs$819.28 million
04/12/2024$4.88$4.77
-2.25%		$4.99$4.7386,577 shs$822.73 million
04/11/2024$4.94$4.88
-1.21%		$4.94$4.8642,976 shs$841.70 million
04/10/2024$4.96$4.94
-0.40%		$4.98$4.8824,295 shs$852.05 million
04/09/2024$4.91$4.96
+1.02%		$4.99$4.8031,218 shs$855.50 million
04/08/2024$4.90$4.91
+0.20%		$4.95$4.8914,629 shs$846.88 million
04/05/2024$4.86$4.90
+0.82%		$4.99$4.8151,193 shs$845.15 million
04/04/2024$4.81$4.86
+1.04%		$4.94$4.7742,196 shs$838.26 million
04/03/2024$4.87$4.81
-1.23%		$4.91$4.7837,642 shs$829.63 million
04/02/2024$4.91$4.87
-0.81%		$4.99$4.74147,617 shs$839.98 million
04/01/2024$5.02$4.91
-2.19%		$5.05$4.8954,566 shs$846.88 million
03/29/2024$5.02$5.02$5.05$4.78110,375 shs$865.86 million
03/28/2024$4.81$5.02
+4.37%		$5.05$4.78110,309 shs$865.85 million
03/27/2024$4.80$4.81
+0.21%		$4.91$4.79141,500 shs$829.63 million
03/26/2024$4.83$4.80
-0.62%		$4.92$4.7539,060 shs$827.90 million
03/25/2024$4.96$4.83
-2.62%		$4.99$4.83109,781 shs$833.08 million
03/22/2024$4.92$4.96
+0.81%		$4.98$4.8259,512 shs$854.96 million
03/21/2024$4.96$4.92
-0.81%		$4.98$4.7278,219 shs$848.06 million
03/20/2024$4.76$4.96
+4.20%		$4.99$4.7674,082 shs$854.96 million
03/19/2024$4.82$4.76
-1.24%		$4.88$4.72104,897 shs$830.84 million
03/18/2024$4.90$4.82
-1.63%		$4.88$4.55111,105 shs$830.82 million
03/15/2024$4.84$4.90
+1.24%		$4.90$4.76134,519 shs$844.61 million
03/14/2024$4.91$4.84
-1.43%		$4.85$4.43237,431 shs$834.27 million
The Crypto 9-5 Escape Plan (Ad)

A brand-new guide from the host of one of the world's largest cryptocurrency podcasts lays out an action plan that could help you retire quickly and comfortably in today's crypto market.

Click here to get instant access to the guide
03/13/2024$4.75$4.91
+3.37%		$4.92$4.7564,110 shs$846.34 million
03/12/2024$4.80$4.75
-1.04%		$4.83$4.7534,686 shs$818.76 million
03/11/2024$4.80$4.80$4.92$4.7456,685 shs$827.38 million
03/08/2024$4.72$4.80
+1.69%		$4.82$4.7334,668 shs$827.38 million
03/07/2024$4.72$4.72$4.79$4.7045,339 shs$813.59 million
03/06/2024$4.76$4.72
-0.84%		$4.87$4.7227,615 shs$813.59 million
03/05/2024$4.76$4.76$4.81$4.70141,245 shs$820.50 million
03/04/2024$4.76$4.76$4.79$4.7256,216 shs$820.48 million
03/01/2024$4.78$4.76
-0.42%		$4.83$4.7637,691 shs$820.48 million
02/29/2024$4.80$4.78
-0.42%		$4.87$4.7831,069 shs$823.93 million
02/28/2024$4.78$4.80
+0.42%		$4.85$4.7513,681 shs$827.38 million
02/27/2024$4.83$4.78
-1.04%		$4.82$4.7520,432 shs$823.93 million
02/26/2024$4.85$4.83
-0.41%		$4.88$4.8020,582 shs$832.55 million
02/23/2024$4.87$4.85
-0.41%		$4.91$4.8525,227 shs$835.99 million
02/22/2024$4.91$4.87
-0.81%		$4.95$4.8713,106 shs$839.44 million
02/21/2024$4.91$4.91$4.99$4.8257,320 shs$846.34 million
02/20/2024$4.99$4.91
-1.60%		$5.08$4.9020,129 shs$846.36 million
02/19/2024$4.99$4.99$5.08$4.9368,300 shs$860.13 million
02/16/2024$4.96$4.99
+0.60%		$5.08$4.9368,173 shs$860.13 million
02/15/2024$4.90$4.96
+1.22%		$5.02$4.8531,367 shs$854.98 million
02/14/2024$4.74$4.90
+3.38%		$4.90$4.7228,068 shs$844.61 million
02/13/2024$4.89$4.74
-3.07%		$5.00$4.7456,297 shs$817.03 million
02/12/2024$4.70$4.89
+4.04%		$4.97$4.6971,208 shs$842.89 million
02/09/2024$4.68$4.70
+0.43%		$4.74$4.64131,124 shs$810.14 million
02/08/2024$4.69$4.68
-0.21%		$4.81$4.6562,395 shs$806.69 million

Related Companies:
This page (NASDAQ:OPAL) was last updated on 5/9/2024 by MarketBeat.com Staff

From Our Partners
1970’s computer coder Issues Shocking AI Warning
InvestorPlace
The 2024 Gold Rush: Unleashing Market Potential
Priority Gold
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
Dems have chosen Biden replacement?
Paradigm Press
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Gold Set to EXPLODE!
Gold Safe Exchange
The Crypto 9-5 Escape Plan
Crypto 101 Media
The “Next Bitcoin”? 10 CENT Crypto Set to Explode
True Market Insiders