Core Laboratories (CLB) Stock Chart & Stock Price History → Charles Payne’s Gift to Stock Investors (From Unstoppable Prosperity) (Ad) Free CLB Stock Alerts $16.95 +0.01 (+0.06%) (As of 04/29/2024 ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaStock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesOptions ChainOwnershipSEC FilingsShort InterestSocial Media Core Laboratories Stock Price Performance5 Day Performance+2.54%1 Month Performance-0.76%3 Month Performance+2.98%6 Month Performance-22.53%Year-To-Date Performance-4.02%1 Year Performance-24.70% Receive CLB Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Core Laboratories and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Banyan Hill PublishingREAD THIS – If You Missed Out On The AI BoomAdam’s research shows a radical new technology is set to grow 10X faster than the internet … and drastically alter manufacturing, healthcare, agriculture … even energy. Nvidia’s CEO said it will be, “flat out, the biggest [tech] revolution ever.”Click on Adam's shiny forehead for more details. CLB Stock Chart for Monday, April, 29, 2024 CLB Chart by TradingView Core Laboratories Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization04/29/2024$16.94$16.95+0.06%$17.07$16.76300,937 shs$794.96 million04/26/2024$17.07$16.94-0.76%$17.54$16.79522,902 shs$793.81 million04/25/2024$16.53$17.07+3.27%$17.92$16.47691,836 shs$799.90 million04/24/2024$17.00$16.53-2.76%$16.96$16.52412,649 shs$774.60 million04/23/2024$16.96$17.00+0.24%$17.29$16.87425,546 shs$796.62 million04/22/2024$17.18$16.96-1.28%$17.24$16.73307,748 shs$794.75 million Get the Latest News and Ratings for CLB and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Core Laboratories and its competitors with MarketBeat's FREE daily newsletter. 04/19/2024$16.99$17.18+1.12%$17.24$16.82365,194 shs$805.12 million04/18/2024$16.71$16.99+1.68%$17.53$16.87434,716 shs$796.15 million04/17/2024$17.25$16.71-3.13%$17.30$16.55447,641 shs$783.03 million04/16/2024$17.40$17.25-0.86%$17.33$16.89444,277 shs$808.34 million04/15/2024$17.50$17.40-0.57%$17.65$17.26416,376 shs$815.36 million04/12/2024$17.89$17.50-2.18%$18.22$17.24455,467 shs$820.05 million04/11/2024$17.63$17.89+1.47%$17.90$17.52505,175 shs$838.33 million04/10/2024$17.59$17.63+0.23%$17.66$17.17379,050 shs$826.14 million04/09/2024$17.27$17.59+1.85%$17.60$17.27189,855 shs$824.27 million04/08/2024$17.33$17.27-0.35%$17.52$17.23218,149 shs$809.27 million04/05/2024$16.98$17.33+2.06%$17.43$16.88268,346 shs$812.15 million04/04/2024$17.34$16.98-2.08%$17.61$16.96355,628 shs$795.68 million04/03/2024$17.33$17.34+0.06%$17.54$17.25332,743 shs$812.55 million04/02/2024$17.13$17.33+1.17%$17.34$16.75602,569 shs$812.08 million04/01/2024$17.08$17.13+0.29%$17.15$16.83250,759 shs$802.71 million03/29/2024$17.08$17.08$17.34$17.01324,701 shs$800.37 million03/28/2024$17.00$17.08+0.47%$17.34$17.01324,701 shs$800.37 million03/27/2024$16.50$17.00+3.03%$17.03$16.55250,749 shs$796.62 million03/26/2024$17.15$16.50-3.79%$17.16$16.41493,569 shs$773.19 million03/25/2024$16.64$17.15+3.06%$17.17$16.74296,109 shs$803.65 million03/22/2024$16.86$16.64-1.30%$17.03$16.54315,597 shs$779.75 million03/21/2024$16.61$16.86+1.51%$16.88$16.49287,323 shs$790.06 million03/20/2024$16.31$16.61+1.84%$16.77$16.22305,058 shs$778.30 million03/19/2024$16.05$16.31+1.62%$16.34$15.99253,261 shs$764.29 million03/18/2024$16.49$16.05-2.67%$16.48$16.01245,187 shs$752.10 million03/15/2024$16.04$16.51+2.93%$16.56$15.971.00 million shs$773.61 million03/14/2024$16.08$16.04-0.25%$16.38$15.95365,450 shs$751.63 million03/13/2024$16.03$16.08+0.31%$16.34$15.89276,516 shs$753.51 million03/12/2024$16.22$16.03-1.17%$16.11$15.80200,868 shs$751.17 million03/11/2024$15.94$16.22+1.76%$16.25$15.66288,541 shs$760.07 million03/08/2024$15.97$15.93-0.25%$16.26$15.80345,722 shs$746.48 million03/07/2024$15.57$15.97+2.57%$16.06$15.69474,901 shs$748.35 million03/06/2024$15.49$15.57+0.52%$15.87$15.40325,358 shs$729.56 million03/05/2024$15.50$15.49-0.06%$15.62$15.25371,915 shs$725.86 millionNvidia CEO Says It Will Be “the Next Revolution” Beyond AI (Ad)Nvidia’s CEO calls it the “next amazing revolution” … and even declared it “is going to be flat out of the biggest [revolution] ever.” Jeff Bezos, Bill Gates, and Mark Zuckerberg have invested billions in it.Click on Adam's shiny forehead for more details.03/04/2024$15.46$15.50+0.26%$15.73$15.29409,034 shs$726.33 million03/01/2024$14.97$15.46+3.27%$15.70$15.18376,653 shs$724.41 million02/29/2024$14.81$14.97+1.08%$15.27$14.70558,480 shs$701.49 million02/28/2024$14.98$14.81-1.13%$14.83$14.47447,770 shs$694.00 million02/27/2024$14.12$14.98+6.09%$15.03$14.24369,087 shs$701.96 million02/26/2024$14.30$14.12-1.26%$14.56$14.09342,867 shs$661.66 million02/23/2024$14.11$14.30+1.38%$14.41$13.82460,181 shs$670.10 million02/22/2024$14.49$14.11-2.66%$14.51$14.04583,676 shs$660.96 million02/21/2024$14.60$14.49-0.75%$14.86$14.021.09 million shs$678.96 million02/20/2024$14.60$14.60$14.84$14.44514,120 shs$684.16 million02/19/2024$14.60$14.60$14.98$14.50435,300 shs$684.16 million02/16/2024$14.87$14.60-1.82%$14.98$14.50435,324 shs$682.11 million02/15/2024$14.22$14.87+4.57%$15.02$14.25424,900 shs$694.73 million02/14/2024$14.15$14.22+0.49%$14.39$13.89425,433 shs$664.36 million02/13/2024$14.95$14.15-5.35%$14.89$14.05533,264 shs$661.09 million02/12/2024$14.52$14.95+2.96%$15.23$14.60454,768 shs$698.46 million02/09/2024$14.87$14.54-2.22%$14.92$14.32377,674 shs$679.31 million02/08/2024$14.60$14.87+1.85%$15.00$14.46416,569 shs$694.73 million02/07/2024$14.93$14.60-2.21%$14.87$14.45419,266 shs$682.11 million02/06/2024$14.93$14.93$15.09$14.70472,493 shs$697.59 million02/05/2024$14.83$14.93+0.67%$15.01$14.60877,347 shs$697.53 million02/02/2024$15.03$14.84-1.26%$14.89$14.27834,225 shs$693.33 million02/01/2024$15.77$15.03-4.69%$16.97$14.78848,015 shs$736.84 million01/31/2024$16.38$15.77-3.72%$16.54$15.73553,014 shs$736.77 million01/30/2024$16.46$16.38-0.49%$16.43$15.60440,657 shs$765.27 million01/29/2024$16.82$16.46-2.14%$16.77$16.24322,904 shs$769.01 million Related Companies: NESR Stock Price Chart PUMP Stock Price Chart PFHC Stock Price Chart ACDC Stock Price Chart CCLP Stock Price Chart RNGR Stock Price Chart RES Stock Price Chart HLX Stock Price Chart XPRO Stock Price Chart OII Stock Price Chart Receive CLB Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Core Laboratories and its competitors with MarketBeat's FREE daily newsletter. This page (NYSE:CLB) was last updated on 4/29/2024 by MarketBeat.com Staff From Our PartnersConflict In Israel Sends Gold Soaring ???? Here’s How To Get Your ShareColonial MetalsThe Best AI Stock to Own in the World Today is Trading for Just $25Banyan Hill PublishingCharles Payne’s Gift to Stock InvestorsUnstoppable ProsperityHe Is Giving Away BitcoinCrypto Swap ProfitsForget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THISParadigm PressThe A.I. story nobody is telling you (Read ASAP)TradeSmithElon Musk Secret Crypto Plot ExposedCrypto 101 MediaThe AI stock to buy right nowStockEarnings Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Core Laboratories Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.