Free Trial

SilverBow Resources (SBOW) Stock Chart & Stock Price History

→ Claim Your Complimentary Bitcoin Reward (From Crypto Swap Profits) (Ad)
Free SBOW Stock Alerts
$33.21
-0.86 (-2.52%)
(As of 12:51 PM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

SilverBow Resources Stock Price Performance

5 Day
Performance
+9.90%
1 Month
Performance
-2.15%
3 Month
Performance
+28.37%
6 Month
Performance
+6.80%
Year-To-Date
Performance
+17.16%
1 Year
Performance
+48.19%
Receive SBOW Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for SilverBow Resources and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto Swap Profits
He Is Giving Away Bitcoin
And my special guest is willing to give you $10 in Bitcoin (BTC) if you take it seriously. Right now is a very important time to pay attention to what we are doing and what is happening. If you wait... it will be too late. This week we are holding several workshops and if you attend and pay attention my special guest is going to send you $10 in Bitcoin.
>> Register right here

SBOW Stock Chart for Friday, May, 10, 2024

SBOW Chart by TradingView

SilverBow Resources Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/09/2024$34.19$34.07
-0.35%		$34.35$33.96271,569 shs$870.08 million
05/08/2024$34.32$34.19
-0.38%		$34.56$33.72413,113 shs$873.21 million
05/07/2024$33.52$34.32
+2.39%		$34.93$33.62503,154 shs$876.53 million
05/06/2024$31.00$33.52
+8.13%		$33.70$31.32469,177 shs$856.10 million
05/03/2024$30.56$31.00
+1.44%		$31.42$30.38237,370 shs$791.12 million
05/02/2024$29.16$30.56
+4.80%		$31.82$29.88582,464 shs$779.89 million
05/01/2024$30.72$29.16
-5.08%		$30.87$29.11638,654 shs$744.16 million
04/30/2024$33.18$30.72
-7.41%		$32.96$30.70434,549 shs$783.97 million
04/29/2024$32.03$33.18
+3.59%		$33.41$31.87397,680 shs$846.89 million
04/26/2024$31.45$32.03
+1.86%		$32.12$31.05226,859 shs$817.41 million
04/25/2024$30.70$31.45
+2.43%		$31.63$30.13237,341 shs$802.48 million
04/24/2024$30.53$30.70
+0.56%		$30.82$30.10318,471 shs$783.46 million
04/23/2024$30.16$30.53
+1.23%		$30.59$29.82240,827 shs$779.13 million
04/22/2024$30.06$30.16
+0.33%		$30.64$29.78216,454 shs$769.68 million
04/19/2024$29.67$30.06
+1.31%		$30.50$29.62269,477 shs$767.13 million
04/18/2024$30.01$29.67
-1.13%		$30.56$29.34345,070 shs$757.18 million
04/17/2024$31.83$30.01
-5.72%		$32.17$29.77478,248 shs$765.86 million
04/16/2024$32.35$31.83
-1.61%		$32.12$29.501.13 million shs$812.30 million
04/15/2024$33.07$32.35
-2.18%		$33.37$32.01459,124 shs$825.70 million
04/12/2024$33.81$33.08
-2.16%		$34.52$33.04301,533 shs$844.20 million
04/11/2024$34.82$33.81
-2.90%		$34.94$33.74462,598 shs$859.79 million
04/10/2024$34.44$34.82
+1.10%		$34.97$33.93472,415 shs$885.47 million
04/09/2024$33.91$34.44
+1.56%		$34.44$33.98213,328 shs$875.81 million
04/08/2024$33.77$33.91
+0.41%		$34.16$33.57227,532 shs$862.33 million
04/05/2024$33.92$33.77
-0.44%		$34.18$33.45191,207 shs$858.77 million
04/04/2024$34.42$33.92
-1.45%		$34.62$33.81220,700 shs$862.59 million
04/03/2024$34.47$34.42
-0.15%		$34.79$34.24226,841 shs$875.30 million
04/02/2024$34.36$34.47
+0.32%		$34.66$34.21247,063 shs$876.57 million
04/01/2024$34.14$34.36
+0.64%		$34.58$33.97350,617 shs$873.78 million
03/29/2024$34.14$34.14$34.95$33.77385,576 shs$868.18 million
03/28/2024$34.69$34.14
-1.59%		$34.95$33.77384,475 shs$868.18 million
03/27/2024$34.43$34.69
+0.76%		$34.71$34.19243,976 shs$882.17 million
03/26/2024$35.34$34.43
-2.56%		$35.38$34.33268,720 shs$875.56 million
03/25/2024$34.67$35.34
+1.92%		$35.35$34.64236,137 shs$898.57 million
03/22/2024$34.75$34.66
-0.26%		$34.82$34.00390,231 shs$881.40 million
03/21/2024$34.97$34.75
-0.63%		$35.00$34.47389,287 shs$883.69 million
03/20/2024$35.45$34.97
-1.35%		$35.33$34.64423,400 shs$889.29 million
03/19/2024$35.16$35.45
+0.82%		$35.75$34.66514,879 shs$901.49 million
03/18/2024$33.92$35.16
+3.66%		$35.27$33.33564,469 shs$894.12 million
03/15/2024$33.39$33.90
+1.51%		$34.40$33.371.10 million shs$861.95 million
Tech GIANT’s Plans to Revolutionize Crypto… (Ad)

A shocking leak has revealed tech giant Microsoft's plans to add crypto support to future products. If the plans in these leaked internal documents pan out, we could see prices skyrocket for Bitcoin, Ethereum, XRP and MORE… The coupling of gaming and cryptocurrency could absolutely transform digital finance as we know it in 2024.

Claim your free seat by clicking here now.
03/14/2024$31.94$33.39
+4.54%		$33.65$31.90480,742 shs$849.11 million
03/13/2024$31.70$31.94
+0.77%		$32.95$31.76728,685 shs$812.23 million
03/12/2024$31.34$31.70
+1.13%		$31.81$30.58299,119 shs$806.00 million
03/11/2024$30.77$31.34
+1.85%		$31.38$30.18229,913 shs$796.98 million
03/08/2024$30.56$30.77
+0.69%		$31.55$30.75330,026 shs$782.48 million
03/07/2024$30.66$30.56
-0.33%		$31.49$30.50290,071 shs$777.14 million
03/06/2024$30.76$30.66
-0.31%		$31.53$30.24462,998 shs$779.68 million
03/05/2024$29.48$30.76
+4.32%		$31.52$29.13744,429 shs$782.10 million
03/04/2024$29.79$29.48
-1.04%		$30.45$29.48470,980 shs$749.68 million
03/01/2024$28.39$29.79
+4.93%		$30.33$28.76576,335 shs$757.56 million
02/29/2024$28.45$28.39
-0.21%		$29.93$26.35794,239 shs$721.96 million
02/28/2024$28.66$28.45
-0.73%		$29.01$28.15353,248 shs$723.48 million
02/27/2024$27.64$28.66
+3.69%		$28.76$27.81484,600 shs$728.82 million
02/26/2024$27.43$27.64
+0.77%		$27.66$27.09250,462 shs$702.89 million
02/23/2024$28.10$27.43
-2.37%		$27.72$27.06322,195 shs$697.55 million
02/22/2024$28.05$28.10
+0.16%		$28.20$27.39336,557 shs$714.46 million
02/21/2024$27.49$28.05
+2.04%		$28.86$27.64515,904 shs$713.31 million
02/20/2024$27.91$27.49
-1.50%		$27.74$27.06226,453 shs$699.07 million
02/19/2024$27.91$27.91$28.30$27.24289,200 shs$709.75 million
02/16/2024$27.74$27.90
+0.56%		$28.30$27.24289,252 shs$709.37 million
02/15/2024$26.12$27.74
+6.20%		$27.88$26.43404,661 shs$705.43 million
02/14/2024$26.32$26.12
-0.74%		$27.03$25.88350,783 shs$664.23 million
02/13/2024$27.50$26.32
-4.29%		$27.27$26.17536,473 shs$669.19 million
02/12/2024$26.54$27.50
+3.60%		$28.47$27.09547,173 shs$699.20 million
02/09/2024$27.19$26.54
-2.39%		$27.37$26.51273,338 shs$674.91 million

Related Companies:
This page (NYSE:SBOW) was last updated on 5/10/2024 by MarketBeat.com Staff

From Our Partners
[Webinar] A Deep Dive into Options Volatility: Skew & Relative Value
OIC
This 1 Biotech Stock has been shocking the markets
Huge Alerts
Tech GIANT’s Plans to Revolutionize Crypto…
Crypto 101 Media
Charles Payne Demystifies Options
Unstoppable Prosperity
Forget AI, Imperium Is Expected to Grow 320,00% in 3 Years
Banyan Hill Publishing
You need to know these two things about AI stocks ASAP…
InvestorPlace
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
Biden Nomination CANCELED?
The Freeport Society