Free Trial

USA Compression Partners (USAC) Stock Chart & Stock Price History

→ Gold Mania (From Stansberry Research) (Ad)
Free USAC Stock Alerts
$24.35
-0.17 (-0.69%)
(As of 05/3/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

USA Compression Partners Stock Price Performance

5 Day
Performance
-1.54%
1 Month
Performance
-12.60%
3 Month
Performance
-3.87%
6 Month
Performance
-6.38%
Year-To-Date
Performance
+6.66%
1 Year
Performance
+24.74%
Receive USAC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for USA Compression Partners and its competitors with MarketBeat's FREE daily newsletter

Ad Colonial Metals
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
The latest flare-up between Israel and Palestinian militants has sent gold prices surging. Why? Because savvy investors know the endgame of the elites at play… Geopolitical crises breed uncertainty — and gold thrives on uncertainty.
See why the elites are pouring billions into gold.

USAC Stock Chart for Saturday, May, 4, 2024

USAC Chart by TradingView

USA Compression Partners Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/03/2024$24.52$24.35
-0.69%		$24.77$24.32302,064 shs$2.51 billion
05/02/2024$24.03$24.52
+2.04%		$24.81$24.18240,244 shs$2.53 billion
05/01/2024$24.23$24.03
-0.83%		$24.42$23.84228,903 shs$2.48 billion
04/30/2024$24.73$24.23
-2.02%		$24.65$24.13138,791 shs$2.50 billion
04/29/2024$24.64$24.73
+0.37%		$24.85$24.51122,543 shs$2.55 billion
04/26/2024$24.85$24.65
-0.82%		$24.97$24.57243,914 shs$2.54 billion
04/25/2024$24.78$24.85
+0.28%		$25.11$24.59219,001 shs$2.56 billion
04/24/2024$24.94$24.78
-0.64%		$25.07$24.55157,539 shs$2.55 billion
04/23/2024$24.80$24.94
+0.56%		$25.00$24.55201,583 shs$2.57 billion
04/22/2024$24.78$24.80
+0.08%		$24.98$24.56224,220 shs$2.55 billion
04/19/2024$25.18$24.76
-1.67%		$25.12$24.64316,457 shs$2.55 billion
04/18/2024$24.99$25.18
+0.78%		$25.50$25.02324,309 shs$2.59 billion
04/17/2024$24.99$24.99
-0.02%		$25.50$24.86317,671 shs$2.57 billion
04/16/2024$25.12$24.99
-0.50%		$25.43$24.56930,724 shs$2.57 billion
04/15/2024$25.49$25.12
-1.47%		$25.94$25.03207,872 shs$2.59 billion
04/12/2024$25.91$25.50
-1.58%		$26.20$25.37318,235 shs$2.63 billion
04/11/2024$25.92$25.91
-0.04%		$26.18$24.92314,770 shs$2.67 billion
04/10/2024$26.24$25.92
-1.22%		$26.44$25.88170,521 shs$2.67 billion
04/09/2024$26.44$26.24
-0.76%		$26.57$26.16182,740 shs$2.70 billion
04/08/2024$26.48$26.44
-0.15%		$26.96$26.38190,420 shs$2.72 billion
04/05/2024$27.86$26.48
-4.95%		$27.80$26.42430,993 shs$2.73 billion
04/04/2024$28.24$27.86
-1.35%		$28.46$27.81191,529 shs$2.87 billion
04/03/2024$27.91$28.24
+1.18%		$28.35$27.92277,177 shs$2.91 billion
04/02/2024$26.96$27.91
+3.52%		$28.00$27.00172,870 shs$2.87 billion
04/01/2024$26.67$26.96
+1.09%		$27.47$26.59173,748 shs$2.78 billion
03/29/2024$26.66$26.67
+0.04%		$26.95$26.36305,464 shs$2.75 billion
03/28/2024$26.65$26.66
+0.06%		$26.95$26.36305,461 shs$2.75 billion
03/27/2024$27.27$26.65
-2.29%		$27.43$26.48123,506 shs$2.74 billion
03/26/2024$27.22$27.27
+0.18%		$27.41$27.10134,934 shs$2.81 billion
03/25/2024$27.39$27.22
-0.62%		$27.75$27.1598,851 shs$2.80 billion
03/22/2024$28.01$27.39
-2.21%		$28.00$27.34123,081 shs$2.82 billion
03/21/2024$28.15$28.01
-0.50%		$28.30$27.8592,566 shs$2.89 billion
03/20/2024$27.68$28.15
+1.70%		$28.38$27.60356,142 shs$2.90 billion
03/19/2024$27.43$27.68
+0.91%		$27.97$27.52199,663 shs$2.85 billion
03/18/2024$27.55$27.43
-0.44%		$27.80$27.29256,483 shs$2.83 billion
03/15/2024$27.26$27.55
+1.06%		$27.98$27.141.54 million shs$2.84 billion
03/14/2024$27.48$27.26
-0.80%		$27.67$27.02332,889 shs$2.81 billion
03/13/2024$27.28$27.48
+0.73%		$28.00$27.34262,366 shs$2.83 billion
03/12/2024$27.41$27.28
-0.47%		$27.66$27.16272,688 shs$2.81 billion
03/11/2024$26.82$27.41
+2.20%		$27.44$26.40382,010 shs$2.82 billion
Gold Mania (Ad)

Former Goldman VP Reveals Mysterious "Gold Bank" With Huge Upside Potential He says the gains in this should be far greater than just bullion or mining stocks. Some folks had the chance to see 995% the last time we shared this exact "bank". Most people know nothing about it (except the rich and elite).

See his free reveal right here.
03/08/2024$26.59$26.86
+1.02%		$26.93$26.33340,493 shs$2.77 billion
03/07/2024$26.87$26.59
-1.04%		$26.89$26.35254,279 shs$2.74 billion
03/06/2024$25.82$26.87
+4.07%		$26.94$25.92291,662 shs$2.77 billion
03/05/2024$25.48$25.82
+1.33%		$26.00$25.31123,838 shs$2.66 billion
03/04/2024$25.04$25.48
+1.76%		$25.50$24.91161,994 shs$2.62 billion
03/01/2024$24.97$25.06
+0.36%		$25.36$24.82158,137 shs$2.58 billion
02/29/2024$24.62$24.97
+1.42%		$24.97$24.58212,014 shs$2.57 billion
02/28/2024$24.45$24.62
+0.70%		$24.88$24.35219,193 shs$2.54 billion
02/27/2024$24.40$24.45
+0.20%		$24.71$24.14234,060 shs$2.52 billion
02/26/2024$24.50$24.40
-0.41%		$24.52$24.11123,398 shs$2.51 billion
02/23/2024$24.34$24.50
+0.66%		$24.56$24.07140,151 shs$2.52 billion
02/22/2024$24.47$24.34
-0.53%		$24.88$24.24140,482 shs$2.51 billion
02/21/2024$24.46$24.47
+0.04%		$24.89$24.26317,899 shs$2.52 billion
02/20/2024$24.13$24.46
+1.37%		$24.48$23.52384,450 shs$2.52 billion
02/19/2024$24.13$24.13$24.66$23.94233,600 shs$2.49 billion
02/16/2024$24.15$24.13
-0.08%		$24.66$23.94233,652 shs$2.49 billion
02/15/2024$22.76$24.15
+6.11%		$24.34$22.78238,901 shs$2.37 billion
02/14/2024$22.99$22.76
-1.00%		$23.38$22.53251,407 shs$2.24 billion
02/13/2024$23.89$22.99
-3.77%		$24.42$22.76812,709 shs$2.26 billion
02/12/2024$24.16$23.89
-1.12%		$24.49$23.82317,147 shs$2.35 billion
02/09/2024$24.47$24.21
-1.04%		$24.69$24.01199,193 shs$2.38 billion
02/08/2024$24.41$24.47
+0.23%		$24.50$24.005.18 million shs$2.40 billion
02/07/2024$24.84$24.41
-1.73%		$25.05$24.34363,760 shs$2.40 billion
02/06/2024$25.02$24.84
-0.72%		$25.32$24.78658,038 shs$2.44 billion
02/05/2024$25.33$25.02
-1.22%		$25.40$25.00325,789 shs$2.46 billion

Related Companies:
This page (NYSE:USAC) was last updated on 5/4/2024 by MarketBeat.com Staff

From Our Partners
Automatic Income (from home)
Awesomely, LLC
Could Your Accounts Be Frozen?
Allegiance Gold
Urgent Nvidia Warning
Altimetry
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
Jeff Bezos Just Humiliated Elon Musk
InvestorPlace
The asset beating inflation by 4x
Colonial Metals
Bitcoin Rockets To Record High But Buy THIS Instead
Paradigm Press
The A.I. story nobody is telling you (Read ASAP)
TradeSmith