Free Trial

Archrock (AROC) Stock Chart & Stock Price History

→ Gold Set to EXPLODE! (From Gold Safe Exchange) (Ad)
Free AROC Stock Alerts
$20.18
-0.18 (-0.88%)
(As of 05/10/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

Archrock Stock Price Performance

5 Day
Performance
0.00%
1 Month
Performance
+0.27%
3 Month
Performance
+22.23%
6 Month
Performance
+46.66%
Year-To-Date
Performance
+31.04%
1 Year
Performance
+111.75%
Receive AROC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Archrock and its competitors with MarketBeat's FREE daily newsletter

Ad Manward Press
Shocking: One AI startup's revenue could surge 4,735%
Shocking: One AI Startup's Revenue Could Surge 4,735% While Nvidia gets all the attention, one small AI startup is quietly positioning itself to be the biggest winner.
Click here to discover the AI chip company

AROC Stock Chart for Sunday, May, 12, 2024

AROC Chart by TradingView

Archrock Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/10/2024$20.36$20.18
-0.88%		$20.59$20.011.08 million shs$3.15 billion
05/09/2024$20.17$20.36
+0.97%		$20.57$20.131.44 million shs$3.18 billion
05/08/2024$20.18$20.17
-0.07%		$20.24$20.051.15 million shs$3.15 billion
05/07/2024$20.03$20.18
+0.75%		$20.66$20.151.83 million shs$3.15 billion
05/06/2024$20.21$20.03
-0.89%		$20.35$19.971.08 million shs$3.13 billion
05/03/2024$20.03$20.20
+0.85%		$20.22$19.821.56 million shs$3.16 billion
05/02/2024$19.49$20.03
+2.77%		$20.20$19.792.09 million shs$3.13 billion
05/01/2024$19.19$19.49
+1.56%		$20.51$18.981.91 million shs$3.05 billion
04/30/2024$20.13$19.19
-4.65%		$20.13$19.151.75 million shs$3.00 billion
04/29/2024$20.20$20.13
-0.37%		$20.45$20.041.02 million shs$3.15 billion
04/26/2024$20.04$20.20
+0.80%		$20.43$20.001.03 million shs$3.16 billion
04/25/2024$19.83$20.04
+1.06%		$20.15$19.551.04 million shs$3.13 billion
04/24/2024$19.95$19.83
-0.60%		$20.10$19.70958,965 shs$3.10 billion
04/23/2024$19.50$19.95
+2.33%		$19.99$19.26998,624 shs$3.12 billion
04/22/2024$19.44$19.50
+0.28%		$19.63$19.241.09 million shs$3.05 billion
04/19/2024$18.94$19.44
+2.64%		$19.56$18.811.27 million shs$3.04 billion
04/18/2024$19.07$18.94
-0.66%		$19.42$18.881.05 million shs$2.96 billion
04/17/2024$19.39$19.07
-1.65%		$19.68$19.061.06 million shs$2.98 billion
04/16/2024$19.90$19.39
-2.59%		$19.83$19.021.62 million shs$3.03 billion
04/15/2024$20.13$19.90
-1.14%		$20.50$19.86879,654 shs$3.11 billion
04/12/2024$20.54$20.13
-2.02%		$20.81$19.95828,547 shs$3.15 billion
04/11/2024$20.73$20.54
-0.89%		$20.84$20.251.13 million shs$3.21 billion
04/10/2024$20.51$20.73
+1.05%		$20.79$20.031.43 million shs$3.24 billion
04/09/2024$20.89$20.51
-1.82%		$20.98$20.361.14 million shs$3.21 billion
04/08/2024$21.08$20.89
-0.90%		$21.28$20.761.80 million shs$3.26 billion
04/05/2024$21.07$21.08
+0.05%		$21.32$20.871.59 million shs$3.29 billion
04/04/2024$20.78$21.07
+1.42%		$21.40$20.822.38 million shs$3.29 billion
04/03/2024$20.59$20.78
+0.92%		$20.96$20.431.64 million shs$3.25 billion
04/02/2024$19.81$20.59
+3.94%		$20.63$19.822.18 million shs$3.22 billion
04/01/2024$19.67$19.81
+0.69%		$19.87$19.44976,386 shs$3.10 billion
03/29/2024$19.66$19.67
+0.08%		$20.03$19.552.06 million shs$3.07 billion
03/28/2024$19.34$19.66
+1.63%		$20.03$19.552.06 million shs$3.07 billion
03/27/2024$19.51$19.34
-0.87%		$19.59$19.23872,275 shs$3.02 billion
03/26/2024$19.40$19.51
+0.57%		$19.72$19.291.43 million shs$3.05 billion
03/25/2024$19.35$19.40
+0.26%		$19.48$19.071.42 million shs$3.03 billion
03/22/2024$19.79$19.35
-2.20%		$20.14$19.301.32 million shs$3.02 billion
03/21/2024$19.30$19.79
+2.54%		$19.79$19.381.50 million shs$3.09 billion
03/20/2024$18.96$19.30
+1.77%		$19.39$18.761.09 million shs$3.02 billion
03/19/2024$18.50$18.96
+2.49%		$18.99$18.181.14 million shs$2.96 billion
03/18/2024$18.72$18.50
-1.18%		$18.89$18.461.15 million shs$2.89 billion
Claim Your Complimentary Bitcoin Reward (Ad)

Many have already secured their free Bitcoin reward offered by our esteemed guest. How about you? In an effort to spread the word about our upcoming workshop, he's generously offering $10 in Bitcoin (BTC) to participants. Absolutely no strings attached.

Secure Your Spot Now
03/15/2024$18.69$18.71
+0.11%		$18.84$18.512.06 million shs$2.92 billion
03/14/2024$18.94$18.69
-1.32%		$19.10$18.371.50 million shs$3.10 billion
03/13/2024$18.42$18.94
+2.85%		$19.13$18.492.31 million shs$3.14 billion
03/12/2024$18.06$18.42
+1.97%		$18.55$18.131.18 million shs$3.05 billion
03/11/2024$17.98$18.06
+0.44%		$18.11$17.77753,684 shs$2.99 billion
03/08/2024$18.08$17.98
-0.55%		$18.20$17.781.01 million shs$2.98 billion
03/07/2024$18.24$18.08
-0.88%		$18.44$17.911.12 million shs$3.00 billion
03/06/2024$18.27$18.24
-0.16%		$18.61$18.201.44 million shs$3.02 billion
03/05/2024$18.36$18.27
-0.49%		$18.50$18.091.36 million shs$3.03 billion
03/04/2024$18.36$18.36$18.63$18.301.27 million shs$3.04 billion
03/01/2024$18.27$18.36
+0.49%		$18.60$18.161.30 million shs$3.04 billion
02/29/2024$17.96$18.27
+1.75%		$18.32$18.111.29 million shs$3.03 billion
02/28/2024$17.85$17.96
+0.62%		$18.26$17.861.02 million shs$2.97 billion
02/27/2024$17.93$17.85
-0.47%		$18.09$17.691.25 million shs$2.96 billion
02/26/2024$18.39$17.93
-2.50%		$18.37$17.921.60 million shs$2.97 billion
02/23/2024$18.99$18.39
-3.16%		$18.96$18.171.36 million shs$2.87 billion
02/22/2024$18.48$18.99
+2.76%		$19.21$18.452.03 million shs$2.96 billion
02/21/2024$17.64$18.48
+4.76%		$19.42$17.853.04 million shs$2.88 billion
02/20/2024$17.35$17.64
+1.67%		$17.67$17.162.48 million shs$2.75 billion
02/19/2024$17.35$17.35$17.49$16.851.22 million shs$2.71 billion
02/16/2024$17.05$17.35
+1.76%		$17.49$16.851.19 million shs$2.71 billion
02/15/2024$16.26$17.05
+4.86%		$17.16$16.341.89 million shs$2.66 billion
02/14/2024$16.18$16.26
+0.49%		$16.50$16.18972,856 shs$2.54 billion
02/13/2024$16.51$16.18
-2.00%		$16.41$16.051.26 million shs$2.53 billion
02/12/2024$16.31$16.51
+1.23%		$16.66$16.341.28 million shs$2.58 billion

Related Companies:
This page (NYSE:AROC) was last updated on 5/12/2024 by MarketBeat.com Staff

From Our Partners
The ONE AI Stock to own now. (It’s not Nvidia.)
Weiss Ratings
Tech GIANT’s Plans to Revolutionize Crypto…
Crypto 101 Media
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
Missed NVDA? Buy this AI stock NOW
Chaikin Analytics
You need to know these two things about AI stocks ASAP…
InvestorPlace
[Webinar] A Deep Dive into Options Volatility: Skew & Relative Value
OIC
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
Elon to Transform U.S. Economy?
Porter & Company