Leju (LEJUY) Stock Chart & Stock Price History

$0.45
+0.13 (+40.63%)
(As of 05/17/2024 ET)

Leju Stock Price Performance

5 Day
Performance
+44.97%
1 Month
Performance
+82.19%
Receive LEJUY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Leju and its competitors with MarketBeat's FREE daily newsletter

LEJUY Stock Chart for Saturday, May, 18, 2024

Leju Share Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$0.32$0.45
+40.63%
$0.45$0.3715,806 shs$6.20 million
05/16/2024$0.31$0.32
+3.09%
$0.32$0.32484 shs$4.41 million
05/15/2024$0.36$0.31
-14.30%
$0.44$0.319,542 shs$4.28 million
05/14/2024$0.31$0.36
+16.69%
$0.36$0.3110,444 shs$4.99 million
05/13/2024$0.45$0.31
-31.02%
$0.36$0.315,169 shs$4.28 million
05/10/2024$0.45$0.45$0.45$0.319,482 shs$6.20 million
05/09/2024$0.45$0.45$0.45$0.406,379 shs$6.20 million
05/08/2024$0.33$0.45
+35.66%
$0.45$0.406,378 shs$6.20 million
05/07/2024$0.31$0.33
+7.00%
$0.35$0.3113,898 shs$4.57 million
05/06/2024$0.39$0.31
-20.51%
$0.31$0.31263 shs$4.27 million
05/03/2024$0.27$0.39
+44.44%
$0.50$0.2847,994 shs$5.37 million
05/02/2024$0.28$0.27
-1.82%
$0.30$0.279,634 shs$3.72 million
05/01/2024$0.30$0.28
-8.03%
$0.28$0.274,001 shs$3.79 million
04/30/2024$0.27$0.30
+10.54%
$0.30$0.261,208 shs$4.12 million
04/29/2024$0.32$0.27
-14.24%
$0.28$0.271,421 shs$3.73 million
04/26/2024$0.26$0.32
+20.84%
$0.32$0.271,788 shs$4.35 million
04/25/2024$0.31$0.26
-15.81%
$0.35$0.2615,761 shs$3.60 million
04/24/2024$0.32$0.31
-3.13%
$0.32$0.266,895 shs$4.27 million
04/23/2024$0.25$0.32
+28.00%
$0.35$0.2513,426 shs$4.41 million
04/22/2024$0.25$0.25$0.35$0.2510,130 shs$3.45 million
04/19/2024$0.25$0.25
+1.21%
$0.35$0.2212,235 shs$3.45 million
04/18/2024$0.21$0.25
+20.49%
$0.28$0.216,335 shs$2.83 million
04/17/2024$0.21$0.21$0.29$0.212,329 shs$2.83 million
04/16/2024$0.19$0.21
+7.67%
$0.34$0.1735,472 shs$2.83 million
04/15/2024$0.30$0.19
-36.53%
$0.21$0.1726,455 shs$2.62 million

This page (NYSE:LEJUY) was last updated on 5/18/2024 by MarketBeat.com Staff

From Our Partners