Free Trial

Fangdd Network Group (DUO) Stock Chart & Stock Price History

→ READ THIS – If You Missed Out On The AI Boom (From Banyan Hill Publishing) (Ad)
Free DUO Stock Alerts
$0.36
-0.01 (-2.67%)
(As of 05/8/2024 ET)
Compare
Stock AnalysisChartCompetitorsFinancialsHeadlinesOwnershipSEC FilingsShort InterestSocial Media

Fangdd Network Group Stock Price Performance

5 Day
Performance
-0.60%
1 Month
Performance
-24.98%
3 Month
Performance
-37.13%
6 Month
Performance
-59.56%
Year-To-Date
Performance
-45.91%
1 Year
Performance
-97.67%
Receive DUO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Fangdd Network Group and its competitors with MarketBeat's FREE daily newsletter

Ad Banyan Hill Publishing
The Best AI Stock to Own in the World Today is Trading for Just $25
“Titan of Tech” Bets Big on Tiny AI Company He’s made as much as 3,250,000% in just three years on companies like Facebook, Airbnb, and PayPal… But our research shows his latest investment could be his most successful venture yet.
See how you can invest alongside him

DUO Stock Chart for Wednesday, May, 8, 2024

DUO Chart by TradingView

Fangdd Network Group Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/08/2024$0.37$0.36
-2.83%		$0.38$0.35125,192 shs$1.67 million
05/07/2024$0.38$0.37
-1.16%		$0.39$0.3725,155 shs$1.72 million
05/06/2024$0.37$0.38
+3.50%		$0.40$0.36178,734 shs$1.74 million
05/03/2024$0.39$0.37
-4.88%		$0.40$0.35142,580 shs$1.69 million
05/02/2024$0.40$0.39
-3.63%		$0.40$0.3872,019 shs$1.77 million
05/01/2024$0.40$0.40
-1.11%		$0.40$0.3940,857 shs$1.84 million
04/30/2024$0.40$0.40
-0.22%		$0.41$0.3949,219 shs$1.86 million
04/29/2024$0.40$0.40
+1.33%		$0.41$0.39102,979 shs$1.86 million
04/26/2024$0.41$0.40
-2.54%		$0.42$0.3961,545 shs$1.84 million
04/25/2024$0.39$0.41
+5.67%		$0.42$0.39106,950 shs$1.89 million
04/24/2024$0.40$0.39
-3.00%		$0.41$0.3879,359 shs$1.79 million
04/23/2024$0.42$0.40
-4.81%		$0.43$0.4093,057 shs$1.84 million
04/22/2024$0.38$0.42
+9.60%		$0.44$0.38370,858 shs$1.93 million
04/19/2024$0.40$0.40
+0.43%		$0.42$0.38105,190 shs$1.84 million
04/18/2024$0.39$0.40
+2.31%		$0.42$0.38103,782 shs$1.83 million
04/17/2024$0.37$0.39
+5.14%		$0.39$0.3649,910 shs$1.79 million
04/16/2024$0.37$0.37$0.39$0.35160,511 shs$1.70 million
04/15/2024$0.40$0.37
-8.19%		$0.43$0.36164,642 shs$1.70 million
04/12/2024$0.44$0.41
-6.82%		$0.44$0.4061,755 shs$1.89 million
04/11/2024$0.45$0.44
-2.00%		$0.45$0.4292,960 shs$2.02 million
04/10/2024$0.46$0.45
-2.18%		$0.47$0.43118,652 shs$2.07 million
04/09/2024$0.49$0.46
-5.40%		$0.48$0.44147,410 shs$2.11 million
04/08/2024$0.43$0.49
+13.39%		$0.53$0.43646,778 shs$2.23 million
04/05/2024$0.43$0.43
-0.95%		$0.44$0.4273,746 shs$1.97 million
04/04/2024$0.44$0.43
-1.80%		$0.44$0.4373,953 shs$1.99 million
04/03/2024$0.44$0.44
+0.96%		$0.45$0.4285,459 shs$2.02 million
04/02/2024$0.45$0.44
-2.94%		$0.45$0.41126,600 shs$2.00 million
04/01/2024$0.45$0.45
-0.24%		$0.45$0.4381,221 shs$2.07 million
03/29/2024$0.45$0.45$0.45$0.4395,355 shs$2.07 million
03/28/2024$0.45$0.45$0.45$0.4384,627 shs$2.07 million
03/27/2024$0.44$0.45
+2.27%		$0.46$0.43113,051 shs$2.07 million
03/26/2024$0.44$0.44
+0.46%		$0.49$0.42126,973 shs$2.02 million
03/25/2024$0.45$0.44
-1.88%		$0.48$0.43297,575 shs$2.02 million
03/22/2024$0.45$0.46
+1.77%		$0.48$0.43125,901 shs$2.12 million
03/21/2024$0.48$0.45
-6.44%		$0.49$0.45231,791 shs$2.08 million
03/20/2024$0.49$0.48
-0.39%		$0.50$0.47118,445 shs$2.22 million
03/19/2024$0.50$0.49
-2.43%		$0.49$0.42288,367 shs$2.23 million
03/18/2024$0.56$0.50
-10.91%		$0.55$0.48579,882 shs$2.29 million
03/15/2024$0.61$0.56
-8.52%		$0.60$0.53373,452 shs$2.57 million
03/14/2024$0.70$0.61
-12.86%		$0.68$0.59707,509 shs$2.81 million
The Best AI Stock to Own in the World Today is Trading for Just $25 (Ad)

“Titan of Tech” Bets Big on Tiny AI Company He’s made as much as 3,250,000% in just three years on companies like Facebook, Airbnb, and PayPal… But our research shows his latest investment could be his most successful venture yet.

See how you can invest alongside him
03/13/2024$0.75$0.70
-6.04%		$0.74$0.532.73 million shs$3.22 million
03/12/2024$0.67$0.75
+11.53%		$0.79$0.614.66 million shs$3.43 million
03/11/2024$0.60$0.67
+10.42%		$1.32$0.6575.07 million shs$3.07 million
03/08/2024$0.58$0.61
+4.49%		$0.61$0.569.48 million shs$2.78 million
03/07/2024$0.55$0.58
+5.25%		$0.58$0.5532,011 shs$2.66 million
03/06/2024$0.57$0.55
-3.49%		$0.58$0.5519,767 shs$2.53 million
03/05/2024$0.57$0.57$0.59$0.5527,081 shs$2.62 million
03/04/2024$0.56$0.57
+2.22%		$0.59$0.5746,030 shs$2.62 million
03/01/2024$0.54$0.58
+6.64%		$0.59$0.5491,988 shs$2.66 million
02/29/2024$0.55$0.54
-1.74%		$0.59$0.5435,713 shs$2.49 million
02/28/2024$0.59$0.55
-5.71%		$0.60$0.5551,083 shs$2.54 million
02/27/2024$0.60$0.59
-2.40%		$0.60$0.5755,253 shs$2.69 million
02/26/2024$0.68$0.60
-11.85%		$0.67$0.55227,537 shs$2.76 million
02/23/2024$0.60$0.68
+13.94%		$0.69$0.57458,729 shs$3.13 million
02/22/2024$0.64$0.60
-6.43%		$0.61$0.5761,041 shs$2.75 million
02/21/2024$0.61$0.64
+4.37%		$0.66$0.6152,005 shs$2.93 million
02/20/2024$0.68$0.61
-9.48%		$0.67$0.58290,112 shs$2.81 million
02/19/2024$0.68$0.68$0.70$0.64913,100 shs$3.11 million
02/16/2024$0.66$0.68
+1.98%		$0.70$0.63806,279 shs$3.11 million
02/15/2024$0.71$0.66
-6.17%		$0.76$0.60916,843 shs$3.05 million
02/14/2024$0.55$0.71
+28.27%		$0.75$0.541.12 million shs$3.25 million
02/13/2024$0.56$0.55
-1.79%		$0.63$0.55134,916 shs$2.53 million
02/12/2024$0.62$0.56
-9.68%		$0.62$0.53264,848 shs$2.58 million
02/09/2024$0.58$0.62
+7.08%		$0.62$0.5612,842 shs$2.67 million
02/08/2024$0.55$0.58
+5.27%		$0.61$0.5523,172 shs$2.66 million
02/07/2024$0.58$0.55
-5.17%		$0.62$0.5516,177 shs$2.53 million

Related Companies:
This page (NASDAQ:DUO) was last updated on 5/8/2024 by MarketBeat.com Staff

From Our Partners
The #1 Biotech Stock to Watch in 2024 is Attacking Viruses in a Unique Way
Smallcaps Daily
Tech GIANT’s Plans to Revolutionize Crypto…
Crypto 101 Media
AI “wealth window” is closing June 25th
Paradigm Press
Charles Payne Demystifies Options
Unstoppable Prosperity
The AI Stock that’s Disrupting Every Industry
StockEarnings
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
[URGENT] DO NOT Touch These AI Stocks!
Weiss Ratings
He Is Giving Away Bitcoin
Crypto Swap Profits