Free Trial

BTC Digital (BTCT) Stock Chart & Stock Price History

→ Proof that the Musk/Bezos rivalry is about to hit a new level (From InvestorPlace) (Ad)
Free BTCT Stock Alerts
$2.32
-0.02 (-0.85%)
(As of 11:24 AM ET)
Compare
Stock AnalysisChartCompetitorsFinancialsHeadlinesSEC FilingsShort InterestSocial Media

BTC Digital Stock Price Performance

5 Day
Performance
-3.73%
1 Month
Performance
-24.68%
3 Month
Performance
-40.36%
6 Month
Performance
-39.58%
Year-To-Date
Performance
-51.87%
Receive BTCT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for BTC Digital and its competitors with MarketBeat's FREE daily newsletter

Ad American Hartford Gold Group
Rich Dad Poor Dad Author Shocks Millions With 2024 Crash Warning
Dave Ramsey Is Dangerously Wrong And Here’s Why>> Asked whether we’re on the cusp of a US Dollar crash, Dave Ramsey made a stunning miscalculation while live on air: “Am I worried about this? Absolutely not.” Frankly, I've never seen someone so confident in being wrong… Because what’s happening to the US Dollar is not something you should “keep an eye on”… But instead, is an imminent threat you should get ahead of right NOW.
GET THE FREE GUIDE

BTCT Stock Chart for Thursday, May, 9, 2024

BTCT Chart by TradingView

BTC Digital Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/08/2024$2.35$2.34
-0.53%		$2.43$2.275,680 shs$4.91 million
05/07/2024$2.33$2.35
+0.86%		$2.43$2.324,966 shs$4.94 million
05/06/2024$2.41$2.33
-3.32%		$2.44$2.325,307 shs$4.89 million
05/03/2024$2.31$2.41
+4.33%		$2.49$2.384,021 shs$5.06 million
05/02/2024$2.27$2.31
+1.76%		$2.72$2.249,530 shs$4.85 million
05/01/2024$2.46$2.27
-7.72%		$2.52$2.2610,067 shs$4.77 million
04/30/2024$2.51$2.46
-1.99%		$2.56$2.3514,623 shs$5.17 million
04/29/2024$2.62$2.51
-4.20%		$2.76$2.507,974 shs$5.27 million
04/26/2024$2.62$2.62$2.99$2.576,529 shs$5.50 million
04/25/2024$2.64$2.62
-0.76%		$2.76$2.6010,907 shs$5.50 million
04/24/2024$2.74$2.64
-3.65%		$2.85$2.627,433 shs$5.54 million
04/23/2024$2.81$2.74
-2.49%		$2.86$2.605,929 shs$5.75 million
04/22/2024$2.69$2.81
+4.46%		$2.81$2.6511,499 shs$5.90 million
04/19/2024$2.61$2.69
+3.07%		$2.72$2.6019,912 shs$1.53 million
04/18/2024$2.77$2.61
-5.78%		$2.85$2.618,933 shs$1.49 million
04/17/2024$2.89$2.77
-4.15%		$2.90$2.7611,314 shs$1.58 million
04/16/2024$2.85$2.89
+1.40%		$2.99$2.7511,599 shs$1.65 million
04/15/2024$3.12$2.85
-8.65%		$3.13$2.8017,446 shs$1.62 million
04/12/2024$3.00$3.12
+4.00%		$3.20$2.929,159 shs$1.78 million
04/11/2024$3.01$3.00
-0.33%		$3.29$3.0010,651 shs$1.71 million
04/10/2024$3.08$3.01
-2.27%		$3.17$3.006,279 shs$1.72 million
04/09/2024$3.21$3.08
-4.05%		$3.22$3.0024,005 shs$1.76 million
04/08/2024$3.20$3.21
+0.31%		$3.29$3.1018,005 shs$1.83 million
04/05/2024$3.35$3.20
-4.48%		$3.30$3.1111,784 shs$1.82 million
04/04/2024$3.50$3.35
-4.29%		$3.50$3.2523,348 shs$1.91 million
04/03/2024$3.32$3.50
+5.42%		$3.51$3.328,425 shs$2.00 million
04/02/2024$3.42$3.32
-2.92%		$3.35$3.295,550 shs$1.89 million
04/01/2024$3.50$3.42
-2.29%		$3.56$3.349,157 shs$1.95 million
03/29/2024$3.50$3.50$3.64$3.3417,703 shs$2.00 million
03/28/2024$3.35$3.50
+4.48%		$3.64$3.3417,690 shs$2.00 million
03/27/2024$3.38$3.35
-0.89%		$3.41$3.325,170 shs$1.91 million
03/26/2024$3.64$3.38
-7.14%		$3.57$3.3013,115 shs$1.93 million
03/25/2024$3.61$3.64
+0.83%		$3.80$3.5137,561 shs$2.08 million
03/22/2024$3.29$3.61
+9.73%		$3.80$3.3072,362 shs$2.06 million
03/21/2024$2.96$3.29
+11.15%		$3.40$3.0062,900 shs$1.88 million
03/20/2024$2.72$2.96
+8.82%		$2.96$2.7218,609 shs$1.69 million
03/19/2024$2.91$2.72
-6.53%		$2.91$2.6619,539 shs$1.55 million
03/18/2024$3.18$2.91
-8.49%		$3.15$2.9013,513 shs$1.66 million
03/15/2024$3.16$3.18
+0.63%		$3.31$3.1012,857 shs$1.81 million
03/14/2024$3.42$3.16
-7.60%		$3.51$3.1315,331 shs$1.80 million
Proof that the Musk/Bezos rivalry is about to hit a new level (Ad)

Elon Musk Humiliated Since Jeff Bezos and Elon Musk first met in 2004 — they've been involved in a bitter feud… from rockets, to electric vehicles to who's the world richest person…for going on two decades these two have been at each others throats…

Go here now for full story.
03/13/2024$3.57$3.42
-4.20%		$3.72$3.4016,543 shs$1.95 million
03/12/2024$3.57$3.57$3.82$3.5015,386 shs$2.04 million
03/11/2024$3.52$3.57
+1.42%		$3.82$3.5321,782 shs$2.04 million
03/08/2024$3.50$3.52
+0.57%		$3.63$3.4540,992 shs$2.01 million
03/07/2024$3.48$3.50
+0.72%		$3.62$3.5016,187 shs$2.00 million
03/06/2024$3.50$3.48
-0.71%		$3.57$3.4225,684 shs$1.98 million
03/05/2024$3.70$3.50
-5.41%		$3.75$3.4344,190 shs$2.00 million
03/04/2024$3.65$3.70
+1.37%		$3.79$3.6554,778 shs$2.11 million
03/01/2024$3.85$3.65
-5.19%		$3.85$3.6021,944 shs$2.08 million
02/29/2024$3.81$3.85
+1.05%		$4.00$3.7522,678 shs$2.19 million
02/28/2024$3.71$3.81
+2.70%		$4.18$3.76113,761 shs$2.17 million
02/27/2024$3.87$3.71
-4.13%		$4.05$3.7045,267 shs$2.12 million
02/26/2024$3.59$3.87
+7.80%		$3.87$3.6054,416 shs$2.21 million
02/23/2024$3.70$3.59
-2.97%		$3.70$3.5815,629 shs$2.05 million
02/22/2024$3.70$3.70$3.91$3.6523,206 shs$2.11 million
02/21/2024$3.84$3.70
-3.65%		$3.84$3.6716,766 shs$2.11 million
02/20/2024$3.87$3.84
-0.78%		$4.00$3.7428,095 shs$2.19 million
02/19/2024$3.87$3.87
+0.10%		$4.05$3.7429,600 shs$2.21 million
02/16/2024$3.91$3.87
-1.02%		$4.05$3.7429,597 shs$2.21 million
02/15/2024$3.94$3.91
-0.76%		$4.37$3.70151,047 shs$2.23 million
02/14/2024$3.78$3.94
+4.23%		$4.10$3.8071,378 shs$2.25 million
02/13/2024$3.86$3.78
-2.07%		$4.00$3.7716,333 shs$2.16 million
02/12/2024$3.89$3.86
-0.77%		$4.05$3.7797,326 shs$2.20 million
02/09/2024$3.74$3.89
+4.01%		$4.00$3.7692,384 shs$2.22 million
02/08/2024$3.73$3.74
+0.37%		$4.10$3.6583,660 shs$2.13 million

Related Companies:
This page (NASDAQ:BTCT) was last updated on 5/9/2024 by MarketBeat.com Staff

From Our Partners
This 1 Biotech Stock has been shocking the markets
Huge Alerts
1970’s computer coder Issues Shocking AI Warning
InvestorPlace
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
Dems have chosen Biden replacement?
Paradigm Press
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
348 million Americans lives to END as we know it?
The Oxford Club
Urgent Nvidia Warning
Altimetry
The “Next Bitcoin”? 10 CENT Crypto Set to Explode
True Market Insiders