Free Trial

Oxbridge Re (OXBR) Stock Chart & Stock Price History

→ Global crypto currency reset (41 major banks signed up) (From Stansberry Research) (Ad)
Free OXBR Stock Alerts
$1.33
+0.04 (+3.10%)
(As of 05/10/2024 ET)
Compare
Stock AnalysisChartCompetitorsEarningsFinancialsHeadlinesInsider TradesSEC FilingsShort InterestSocial Media

Oxbridge Re Stock Price Performance

5 Day
Performance
+4.72%
1 Month
Performance
+33.00%
3 Month
Performance
+31.68%
6 Month
Performance
+7.26%
Year-To-Date
Performance
+20.91%
1 Year
Performance
+0.77%
Receive OXBR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Oxbridge Re and its competitors with MarketBeat's FREE daily newsletter

Ad OIC
[Webinar] A Deep Dive into Options Volatility: Skew & Relative Value
Join us for an exploration of essential volatility concepts in our "Volatility Fundamentals II: Skew & Relative Value" session. OIC® instructor Ken Keating will guide you through important topics that options investors should understand.
Click here to register now (5/15 Webinar)

OXBR Stock Chart for Sunday, May, 12, 2024

OXBR Chart by TradingView

Oxbridge Re Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/10/2024$1.30$1.33
+2.70%		$1.55$1.2941,768 shs$7.99 million
05/09/2024$1.54$1.30
-15.91%		$1.65$1.26107,267 shs$7.78 million
05/08/2024$1.27$1.54
+21.26%		$1.78$1.33303,503 shs$9.26 million
05/07/2024$1.25$1.27
+1.60%		$1.34$1.2214,702 shs$7.63 million
05/06/2024$1.18$1.25
+5.93%		$1.28$1.1826,603 shs$7.51 million
05/03/2024$1.17$1.18
+0.85%		$1.22$1.1521,187 shs$7.09 million
05/02/2024$1.10$1.17
+6.51%		$1.20$1.1518,388 shs$7.03 million
05/01/2024$1.07$1.10
+3.15%		$1.10$1.0814,386 shs$6.45 million
04/30/2024$1.05$1.07
+1.43%		$1.08$1.042,629 shs$6.25 million
04/29/2024$1.05$1.05$1.07$1.0121,470 shs$6.16 million
04/26/2024$1.04$1.05
+0.96%		$1.08$1.05918 shs$6.16 million
04/25/2024$1.10$1.04
-5.35%		$1.09$1.048,089 shs$6.11 million
04/24/2024$1.09$1.10
+0.81%		$1.10$1.10572 shs$6.45 million
04/23/2024$0.98$1.09
+11.32%		$1.10$1.005,383 shs$6.40 million
04/22/2024$1.04$0.98
-5.85%		$1.04$0.986,794 shs$5.75 million
04/19/2024$1.02$1.04
+1.96%		$1.04$1.012,845 shs$6.11 million
04/18/2024$1.05$1.02
-2.39%		$1.04$1.02468 shs$5.99 million
04/17/2024$1.01$1.05
+3.47%		$1.07$1.007,140 shs$6.13 million
04/16/2024$1.01$1.01$1.06$0.9913,950 shs$5.93 million
04/15/2024$1.00$1.01
+1.00%		$1.08$1.011,596 shs$5.93 million
04/12/2024$1.03$1.00
-2.91%		$1.08$1.005,769 shs$5.87 million
04/11/2024$1.03$1.03$1.06$0.9425,997 shs$6.05 million
04/10/2024$1.09$1.03
-5.50%		$1.08$1.032,852 shs$6.05 million
04/09/2024$1.05$1.09
+3.81%		$1.11$1.09314 shs$6.40 million
04/08/2024$1.09$1.05
-3.67%		$1.11$1.059,237 shs$6.16 million
04/05/2024$1.07$1.09
+1.87%		$1.11$1.058,522 shs$6.40 million
04/04/2024$1.13$1.07
-5.31%		$1.14$1.0313,845 shs$6.28 million
04/03/2024$1.13$1.13$1.13$1.105,941 shs$6.63 million
04/02/2024$1.14$1.13
-0.88%		$1.14$1.1011,751 shs$6.63 million
04/01/2024$1.06$1.14
+7.55%		$1.14$1.075,405 shs$6.69 million
03/29/2024$1.06$1.06$1.18$0.9958,501 shs$6.22 million
03/28/2024$1.04$1.06
+1.92%		$1.18$0.9958,501 shs$6.22 million
03/27/2024$1.07$1.04
-2.80%		$1.25$1.047,058 shs$6.11 million
03/26/2024$1.05$1.07
+1.90%		$1.08$1.0017,383 shs$6.28 million
03/25/2024$1.10$1.05
-4.55%		$1.08$1.056,655 shs$6.16 million
03/22/2024$1.13$1.10
-2.65%		$1.19$1.0925,285 shs$6.46 million
03/21/2024$1.10$1.13
+2.73%		$1.20$1.104,258 shs$6.63 million
03/20/2024$1.09$1.10
+0.92%		$1.11$1.101,685 shs$6.46 million
03/19/2024$1.13$1.09
-3.54%		$1.15$1.095,250 shs$6.40 million
03/18/2024$1.13$1.13$1.18$1.134,536 shs$6.63 million
[Webinar] A Deep Dive into Options Volatility: Skew & Relative Value (Ad)

Join us for an exploration of essential volatility concepts in our "Volatility Fundamentals II: Skew & Relative Value" session. OIC® instructor Ken Keating will guide you through important topics that options investors should understand.

Click here to register now (5/15 Webinar)
03/15/2024$1.06$1.13
+6.60%		$1.20$1.1031,690 shs$6.63 million
03/14/2024$1.10$1.06
-3.64%		$1.12$1.065,907 shs$6.22 million
03/13/2024$1.09$1.10
+0.92%		$1.15$1.0834,587 shs$6.46 million
03/12/2024$0.99$1.09
+10.10%		$1.11$1.0075,851 shs$6.40 million
03/11/2024$0.89$0.99
+11.81%		$1.02$0.8755,368 shs$5.81 million
03/08/2024$0.90$0.89
-1.61%		$0.94$0.881,992 shs$5.20 million
03/07/2024$0.93$0.90
-3.23%		$0.90$0.8711,617 shs$5.28 million
03/06/2024$0.89$0.93
+4.99%		$0.94$0.8711,237 shs$5.46 million
03/05/2024$0.93$0.89
-4.77%		$0.94$0.8711,618 shs$5.20 million
03/04/2024$0.97$0.93
-3.62%		$0.95$0.932,934 shs$5.46 million
03/01/2024$0.94$0.97
+2.66%		$0.99$0.934,995 shs$5.67 million
02/29/2024$0.93$0.94
+1.08%		$0.95$0.9310,885 shs$5.52 million
02/28/2024$0.94$0.93
-0.85%		$0.99$0.939,050 shs$5.46 million
02/27/2024$0.98$0.94
-4.45%		$0.98$0.9320,052 shs$5.51 million
02/26/2024$1.00$0.98
-1.77%		$1.00$0.982,057 shs$5.76 million
02/23/2024$0.98$1.00
+1.98%		$1.00$0.981,900 shs$5.87 million
02/22/2024$0.99$0.98
-1.01%		$0.99$0.984,424 shs$5.75 million
02/21/2024$1.02$0.99
-2.94%		$1.00$0.994,384 shs$5.81 million
02/20/2024$1.03$1.02
-0.97%		$1.05$0.9820,909 shs$5.99 million
02/19/2024$1.03$1.03$1.05$0.9875,500 shs$6.05 million
02/16/2024$1.05$1.03
-1.90%		$1.05$0.9875,597 shs$6.05 million
02/15/2024$1.02$1.05
+2.94%		$1.05$1.0014,956 shs$6.16 million
02/14/2024$1.00$1.02
+2.00%		$1.02$1.001,435 shs$5.99 million
02/13/2024$1.01$1.00
-0.99%		$1.09$1.0011,436 shs$5.87 million
02/12/2024$1.00$1.01
+1.01%		$1.05$1.007,457 shs$5.93 million

Related Companies:
This page (NASDAQ:OXBR) was last updated on 5/12/2024 by MarketBeat.com Staff

From Our Partners
Tech GIANT’s Plans to Revolutionize Crypto…
Crypto 101 Media
The ONE AI Stock to own now. (It’s not Nvidia.)
Weiss Ratings
Collapse of the Petrodollar
Colonial Metals
He Is Giving Away Bitcoin
Crypto Swap Profits
Gold Set to EXPLODE!
Gold Safe Exchange
[Webinar] A Deep Dive into Options Volatility: Skew & Relative Value
OIC
Elon to Transform U.S. Economy?
Porter & Company
Global crypto currency reset (41 major banks signed up)
Stansberry Research