Free Trial

Roma Green Finance (ROMA) Stock Chart & Stock Price History

→ The #1 Biotech Stock to Watch in 2024 is Attacking Viruses in a Unique Way (From Smallcaps Daily) (Ad)
Free ROMA Stock Alerts
$0.75
+0.05 (+7.14%)
(As of 05/7/2024 ET)
Compare
Stock AnalysisChartCompetitorsFinancialsHeadlinesShort InterestSocial Media

Roma Green Finance Stock Price Performance

5 Day
Performance
+4.37%
1 Month
Performance
-15.73%
3 Month
Performance
-34.21%
Receive ROMA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Roma Green Finance and its competitors with MarketBeat's FREE daily newsletter

Ad InvestorPlace
The new financial threat that could wipe out millions…
During the Internet boom, companies like Pets.com were supposed to be promising investments riding the wave of a new tech boom. But then they were gone within a blink of an eye. One of the most successful investors in history just stepped forward to say the same thing is about to happen to AI stocks.
Pay close attention to this important video

ROMA Stock Chart for Wednesday, May, 8, 2024

ROMA Chart by TradingView

Roma Green Finance Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/07/2024$0.70$0.75
+7.84%		$0.77$0.70211,021 shs$7.82 million
05/06/2024$0.72$0.70
-3.21%		$0.73$0.68102,127 shs$7.25 million
05/03/2024$0.71$0.72
+1.07%		$0.78$0.671.06 million shs$7.50 million
05/02/2024$0.68$0.71
+4.79%		$0.72$0.66182,033 shs$7.42 million
05/01/2024$0.73$0.68
-6.93%		$0.73$0.6653,159 shs$7.08 million
04/30/2024$0.73$0.73
-0.55%		$0.76$0.68110,731 shs$7.60 million
04/29/2024$0.77$0.73
-5.32%		$0.79$0.71112,397 shs$7.65 million
04/26/2024$0.78$0.77
-1.00%		$0.86$0.7375,210 shs$8.08 million
04/25/2024$0.78$0.78
-0.13%		$0.86$0.7794,972 shs$8.16 million
04/24/2024$0.72$0.78
+8.30%		$0.80$0.72265,615 shs$8.16 million
04/23/2024$0.73$0.72
-0.96%		$0.74$0.69106,228 shs$7.54 million
04/22/2024$0.74$0.73
-1.35%		$0.75$0.70137,950 shs$7.61 million
04/19/2024$0.75$0.74
-1.33%		$0.75$0.7056,985 shs$7.72 million
04/18/2024$0.72$0.75
+4.90%		$0.75$0.69108,007 shs$7.82 million
04/17/2024$0.71$0.72
+0.70%		$0.76$0.69101,708 shs$7.46 million
04/16/2024$0.76$0.71
-6.02%		$0.75$0.68239,321 shs$7.41 million
04/15/2024$0.82$0.76
-8.31%		$0.83$0.75136,598 shs$7.88 million
04/12/2024$0.83$0.82
-0.41%		$0.92$0.77499,949 shs$8.59 million
04/11/2024$0.82$0.83
+0.78%		$0.85$0.8030,175 shs$8.63 million
04/10/2024$0.85$0.82
-3.42%		$0.87$0.8085,043 shs$8.56 million
04/09/2024$0.89$0.85
-4.48%		$0.91$0.8577,619 shs$8.87 million
04/08/2024$0.96$0.89
-6.93%		$0.99$0.80215,552 shs$9.28 million
04/05/2024$1.00$0.96
-3.99%		$1.03$0.9562,970 shs$10.01 million
04/04/2024$1.02$1.00
-1.97%		$1.08$0.96112,842 shs$10.43 million
04/03/2024$1.05$1.02
-2.86%		$1.06$1.0284,859 shs$10.64 million
04/02/2024$1.06$1.05
-0.94%		$1.13$1.03123,237 shs$10.95 million
04/01/2024$1.03$1.06
+2.91%		$1.18$0.99399,967 shs$11.06 million
03/29/2024$1.03$1.03$1.06$0.98123,665 shs$10.74 million
03/28/2024$1.00$1.03
+3.00%		$1.06$0.98121,835 shs$10.74 million
03/27/2024$1.03$1.00
-2.91%		$1.02$0.9868,729 shs$10.43 million
03/26/2024$0.98$1.03
+5.10%		$1.04$0.97130,526 shs$10.74 million
03/25/2024$0.96$0.98
+2.07%		$1.01$0.95106,656 shs$10.22 million
03/22/2024$1.00$0.96
-3.99%		$1.01$0.93105,697 shs$10.01 million
03/21/2024$1.03$1.00
-2.91%		$1.08$0.96180,314 shs$10.43 million
03/20/2024$1.02$1.03
+0.98%		$1.07$0.99176,226 shs$10.74 million
03/19/2024$1.03$1.02
-0.97%		$1.06$0.97125,586 shs$10.64 million
03/18/2024$1.07$1.03
-3.74%		$1.10$1.00163,867 shs$10.74 million
03/15/2024$1.06$1.07
+0.94%		$1.14$1.03237,267 shs$11.16 million
03/14/2024$1.24$1.06
-14.52%		$1.24$0.97605,150 shs$11.06 million
03/13/2024$1.24$1.24$1.28$1.15175,401 shs$12.93 million
The #1 lithium battery stock to have on your radar in 2024! (Ad)

Discover Why Zacks Small Cap Research Issued a “STRONG BUY” Rating on this Little-Known NASDAQ-traded Green Energy Company!

Learn More Here
03/12/2024$1.20$1.24
+3.77%		$1.31$1.15229,920 shs$12.93 million
03/11/2024$1.09$1.20
+10.08%		$1.24$1.07389,718 shs$12.46 million
03/08/2024$1.17$1.09
-6.84%		$1.18$1.06245,873 shs$11.37 million
03/07/2024$1.32$1.17
-11.36%		$1.32$1.17325,477 shs$12.20 million
03/06/2024$1.30$1.32
+1.54%		$1.40$1.22510,433 shs$13.77 million
03/05/2024$1.49$1.30
-12.75%		$1.42$1.25592,480 shs$13.56 million
03/04/2024$1.36$1.49
+9.56%		$1.66$1.382.05 million shs$15.54 million
03/01/2024$0.90$1.36
+51.11%		$1.43$0.922.95 million shs$14.19 million
02/29/2024$1.21$0.90
-25.62%		$1.22$0.86787,872 shs$9.39 million
02/28/2024$1.16$1.21
+4.31%		$1.25$1.04726,185 shs$12.62 million
02/27/2024$1.40$1.16
-17.14%		$1.36$1.13840,685 shs$12.10 million
02/26/2024$1.62$1.40
-13.58%		$1.64$1.34812,451 shs$14.60 million
02/23/2024$1.83$1.62
-11.48%		$1.85$1.551.10 million shs$16.90 million
02/22/2024$1.53$1.83
+19.61%		$2.28$1.578.02 million shs$19.09 million
02/21/2024$1.40$1.53
+9.29%		$1.60$1.311.35 million shs$15.96 million
02/20/2024$1.27$1.40
+10.24%		$1.44$1.211.17 million shs$14.60 million
02/19/2024$1.27$1.27$1.43$1.171.41 million shs$13.25 million
02/16/2024$1.43$1.27
-11.19%		$1.43$1.171.41 million shs$13.25 million
02/15/2024$1.08$1.43
+32.41%		$1.60$1.146.29 million shs$14.92 million
02/14/2024$1.15$1.08
-6.09%		$1.19$1.05643,854 shs$11.26 million
02/13/2024$1.27$1.15
-9.45%		$1.28$1.031.41 million shs$11.99 million
02/12/2024$1.02$1.27
+24.51%		$1.32$0.932.78 million shs$13.25 million
02/09/2024$1.14$1.02
-10.53%		$1.08$0.891.86 million shs$10.64 million
02/08/2024$0.78$1.14
+46.15%		$1.19$0.878.49 million shs$11.89 million
02/07/2024$0.80$0.78
-2.99%		$0.82$0.741.12 million shs$8.14 million

Related Companies:
This page (NASDAQ:ROMA) was last updated on 5/8/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
The Department of Defense Has a New Drone Contractor
The Tomorrow Investor
Red Alert: Your Money's Disappearance Act - Banks' Greed Unleashed!
Priority Gold
Elon Musk Secret Crypto Plot Exposed
Crypto 101 Media
Gold Set to EXPLODE!
Gold Safe Exchange
The #1 lithium battery stock to have on your radar in 2024!
Smallcaps Daily
AI “wealth window” is closing June 25th
Paradigm Press