Free Trial

Sentage (SNTG) Stock Chart & Stock Price History

→ Shocking: One AI startup's revenue could surge 4,735% (From Manward Press) (Ad)
Free SNTG Stock Alerts
$2.04
-0.07 (-3.32%)
(As of 05/17/2024 08:54 PM ET)
Compare
Stock AnalysisChartCompetitorsFinancialsHeadlinesSEC FilingsShort InterestSocial Media

Sentage Stock Price Performance

5 Day
Performance
-1.76%
1 Month
Performance
+4.08%
3 Month
Performance
-26.88%
6 Month
Performance
+17.58%
Year-To-Date
Performance
-59.20%
1 Year
Performance
-9.83%
Receive SNTG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Sentage and its competitors with MarketBeat's FREE daily newsletter

Ad True Market Insiders
4 Cryptos BETTER than Bitcoin
Former Wall Street Insider and Professional Money Manager Reveals 4 Cryptos BETTER Than Bitcoin
Click For My #1 FREE Crypto for 2024

SNTG Stock Chart for Monday, May, 20, 2024

SNTG Chart by TradingView

Sentage Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$2.11$2.04
-3.32%		$2.21$2.0445,187 shs$5.73 million
05/16/2024$2.08$2.11
+1.61%		$2.39$2.0740,251 shs$5.93 million
05/15/2024$1.87$2.08
+11.04%		$2.45$1.89137,970 shs$5.84 million
05/14/2024$1.89$1.87
-1.06%		$1.92$1.848,894 shs$5.26 million
05/13/2024$1.90$1.89
-0.53%		$1.93$1.852,085 shs$5.31 million
05/10/2024$1.91$1.90
-0.52%		$1.92$1.90811 shs$5.34 million
05/09/2024$1.96$1.91
-2.55%		$2.04$1.8510,744 shs$5.37 million
05/08/2024$2.01$1.96
-2.49%		$2.07$1.879,937 shs$5.51 million
05/07/2024$1.82$2.01
+10.43%		$2.09$1.8542,474 shs$5.65 million
05/06/2024$1.86$1.82
-2.15%		$1.90$1.814,818 shs$5.11 million
05/03/2024$1.84$1.86
+1.09%		$1.94$1.856,757 shs$5.23 million
05/02/2024$1.82$1.84
+1.10%		$1.84$1.789,655 shs$5.17 million
05/01/2024$1.83$1.82
-0.27%		$1.83$1.805,438 shs$5.12 million
04/30/2024$1.82$1.83
+0.27%		$1.84$1.802,281 shs$5.13 million
04/29/2024$1.96$1.82
-7.14%		$1.92$1.7910,612 shs$5.11 million
04/26/2024$1.88$1.96
+4.14%		$1.97$1.8111,994 shs$5.51 million
04/25/2024$1.89$1.88
-0.42%		$1.90$1.815,704 shs$5.29 million
04/24/2024$1.91$1.89
-1.05%		$1.99$1.859,512 shs$5.31 million
04/23/2024$1.99$1.91
-4.02%		$1.99$1.8916,529 shs$5.37 million
04/22/2024$1.96$1.99
+1.53%		$2.00$1.878,274 shs$5.58 million
04/19/2024$2.04$1.96
-3.92%		$2.03$1.9117,832 shs$5.51 million
04/18/2024$1.91$2.04
+6.81%		$2.15$1.9659,979 shs$5.73 million
04/17/2024$1.88$1.91
+1.60%		$1.92$1.8014,144 shs$5.37 million
04/16/2024$2.02$1.88
-6.70%		$1.99$1.878,560 shs$5.28 million
04/15/2024$2.13$2.02
-5.40%		$2.14$1.9514,794 shs$5.66 million
04/12/2024$2.18$2.13
-2.29%		$2.19$2.105,329 shs$5.99 million
04/11/2024$2.06$2.18
+5.83%		$2.26$2.0911,298 shs$6.13 million
04/10/2024$2.10$2.06
-1.90%		$2.15$2.0321,920 shs$5.79 million
04/09/2024$2.20$2.10
-4.55%		$2.28$2.0221,414 shs$5.90 million
04/08/2024$2.25$2.20
-2.22%		$2.41$2.209,975 shs$6.17 million
04/05/2024$2.27$2.25
-0.88%		$2.36$2.234,879 shs$6.32 million
04/04/2024$2.33$2.27
-2.58%		$2.40$2.2514,290 shs$6.38 million
04/03/2024$2.40$2.33
-2.92%		$2.40$2.316,225 shs$6.55 million
04/02/2024$2.38$2.40
+0.84%		$2.40$2.334,092 shs$6.74 million
04/01/2024$2.45$2.38
-2.86%		$2.48$2.3115,376 shs$6.69 million
03/29/2024$2.45$2.45$2.46$2.2754,712 shs$6.89 million
03/28/2024$2.27$2.45
+7.93%		$2.46$2.2754,278 shs$6.89 million
03/27/2024$2.22$2.27
+2.25%		$2.27$2.225,560 shs$6.38 million
03/26/2024$2.26$2.22
-1.77%		$2.32$2.2224,360 shs$6.24 million
03/25/2024$2.44$2.26
-7.38%		$2.40$2.2025,732 shs$6.35 million
The Overlooked Retirement Asset You Probably Don’t Own (Ad)

4 out of 5 Americans believe we’re on the brink of a retirement crisis. Luckily, in these unprecedented times, we have an unprecedented solution. Once considered a “fringe” investment, the crypto market is now taking the world by storm.

Click here to access the Crypto Retirement Blueprint now.
03/22/2024$2.50$2.44
-2.40%		$2.49$2.3024,888 shs$6.86 million
03/21/2024$2.26$2.50
+10.62%		$2.57$2.26196,005 shs$7.03 million
03/20/2024$2.41$2.26
-6.22%		$2.37$2.1936,210 shs$6.35 million
03/19/2024$2.52$2.41
-4.37%		$2.47$2.3237,303 shs$6.76 million
03/18/2024$2.54$2.52
-0.79%		$2.59$2.3631,921 shs$7.08 million
03/15/2024$2.35$2.54
+8.09%		$2.54$2.369,126 shs$7.14 million
03/14/2024$2.45$2.35
-4.08%		$2.57$2.3148,772 shs$6.59 million
03/13/2024$2.42$2.45
+1.24%		$2.54$2.4116,797 shs$6.89 million
03/12/2024$2.51$2.42
-3.59%		$2.56$2.356,295 shs$6.80 million
03/11/2024$2.46$2.51
+2.03%		$2.52$2.3337,858 shs$7.05 million
03/08/2024$2.53$2.46
-2.77%		$2.89$2.45137,942 shs$6.91 million
03/07/2024$2.44$2.53
+3.69%		$2.65$2.4152,615 shs$7.11 million
03/06/2024$2.56$2.44
-4.50%		$2.56$2.4146,408 shs$6.86 million
03/05/2024$2.48$2.56
+3.02%		$2.59$2.3550,528 shs$7.17 million
03/04/2024$2.45$2.48
+1.22%		$2.60$2.4436,904 shs$6.97 million
03/01/2024$2.55$2.45
-3.92%		$2.57$2.4425,269 shs$6.89 million
02/29/2024$2.57$2.55
-0.78%		$2.62$2.4013,123 shs$7.15 million
02/28/2024$2.57$2.57$2.69$2.4333,796 shs$7.22 million
02/27/2024$2.43$2.57
+5.76%		$2.62$2.4334,025 shs$7.22 million
02/26/2024$2.36$2.43
+2.97%		$2.53$2.3723,270 shs$6.83 million
02/23/2024$2.54$2.36
-7.09%		$2.51$2.2693,434 shs$6.63 million
02/22/2024$2.66$2.54
-4.51%		$2.65$2.35123,387 shs$7.14 million
02/21/2024$2.79$2.66
-4.66%		$2.83$2.5392,225 shs$7.48 million
02/20/2024$3.21$2.79
-13.08%		$2.98$2.6668,050 shs$7.84 million
02/19/2024$3.21$3.21$3.40$2.53231,700 shs$9.00 million

Related Companies:
This page (NASDAQ:SNTG) was last updated on 5/20/2024 by MarketBeat.com Staff

From Our Partners
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
The Overlooked Retirement Asset You Probably Don’t Own
Crypto 101 Media
Next President (Not Trump. Not Biden.)
The Freeport Society
Urgent Nvidia Warning
Altimetry
Elon’s New Device is About to Shock the World
InvestorPlace
"The Biggest Drug Ever" Is Coming
Behind the Markets
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders