Top KingWin (TCJH) Stock Chart & Stock Price History → Tiny AI projects with huge promise hiding in plain sight … (From Weiss Ratings) (Ad) Free TCJH Stock Alerts $0.44 +0.00 (+0.39%) (As of 09:07 PM ET) Add Compare Share Share ChartStock AnalysisChartCompetitorsFinancialsHeadlinesSEC FilingsShort InterestSocial MediaStock AnalysisChartCompetitorsFinancialsHeadlinesSEC FilingsShort InterestSocial Media Top KingWin Stock Price Performance5 Day Performance-8.72%1 Month Performance-64.30%3 Month Performance-70.68%6 Month Performance-66.71%Year-To-Date Performance-74.85%1 Year Performance-93.06% Receive TCJH Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Top KingWin and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Crypto 101 MediaShocking $16T Elon Musk Crypto LeakReports of a leaked meeting between Elon Musk and staff at X.com could send shockwaves through the crypto market. Musk revealed a "mind-blowing" plan to take over the global payment system. In his own words, the world's richest man said "you won't need a bank account." Prominent voices in crypto believe what comes next will mirror a crypto mass adoption similar to the one that triggered bitcoin's last bull run.Click here now to get your copy. TCJH Stock Chart for Wednesday, May, 15, 2024 TCJH Chart by TradingView Top KingWin Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/15/2024$0.44$0.44-0.23%$0.45$0.42146,400 shs$6.49 million05/15/2024$0.44$0.44-0.20%$0.45$0.42146,497 shs$6.49 million05/14/2024$0.47$0.44-5.99%$0.48$0.42350,065 shs$6.51 million05/14/2024$0.47$0.44-5.99%$0.48$0.42358,400 shs$6.51 million05/13/2024$0.49$0.47-3.28%$0.48$0.42780,099 shs$6.92 million05/13/2024$0.49$0.47-3.09%$0.48$0.42786,400 shs$6.93 million Get the Latest News and Ratings for TCJH and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Top KingWin and its competitors with MarketBeat's FREE daily newsletter. 05/10/2024$0.45$0.49+8.02%$0.51$0.42295,933 shs$7.15 million05/10/2024$0.45$0.49+8.02%$0.51$0.42295,900 shs$7.15 million05/09/2024$0.55$0.45-18.35%$0.58$0.40865,001 shs$6.62 million05/09/2024$0.55$0.45-18.35%$0.58$0.40865,000 shs$6.62 million05/08/2024$0.58$0.55-5.21%$0.56$0.50393,914 shs$8.11 million05/08/2024$0.58$0.55-4.52%$0.56$0.50394,000 shs$8.17 million05/07/2024$0.63$0.58-7.24%$0.63$0.52156,600 shs$8.56 million05/07/2024$0.63$0.59-4.88%$0.63$0.52156,656 shs$8.78 million05/06/2024$0.68$0.63-8.03%$0.73$0.61236,052 shs$9.23 million05/06/2024$0.68$0.63-8.03%$0.73$0.61236,000 shs$9.23 million05/03/2024$0.63$0.68+7.94%$0.74$0.63824,200 shs$10.03 million05/03/2024$0.63$0.68+8.10%$0.74$0.63823,778 shs$10.05 million05/02/2024$0.59$0.63+6.58%$0.64$0.55106,722 shs$9.29 million05/02/2024$0.59$0.63+6.58%$0.64$0.55106,700 shs$9.29 million05/01/2024$0.59$0.59+0.17%$0.65$0.50101,101 shs$8.72 million05/01/2024$0.59$0.59+0.17%$0.65$0.50101,400 shs$8.72 million04/30/2024$0.72$0.59-17.77%$0.72$0.51318,500 shs$8.70 million04/30/2024$0.72$0.61-15.13%$0.72$0.51318,547 shs$8.98 million04/29/2024$0.89$0.72-19.64%$0.86$0.67521,869 shs$10.59 million04/29/2024$0.89$0.72-19.64%$0.86$0.67522,000 shs$10.59 million04/26/2024$0.82$0.82+0.12%$1.05$0.82293,438 shs$12.11 million04/26/2024$0.82$0.89+8.90%$0.91$0.82366,700 shs$13.17 million04/25/2024$1.01$0.82-18.81%$1.05$0.82293,200 shs$12.10 million04/25/2024$1.01$0.84-16.83%$1.05$0.83293,136 shs$12.39 million04/24/2024$1.24$1.01-18.55%$1.29$0.98387,580 shs$14.90 million04/24/2024$1.24$1.01-18.55%$1.29$0.98387,500 shs$14.90 million04/23/2024$1.31$1.24-5.34%$1.33$1.15145,500 shs$18.29 million04/23/2024$1.31$1.24-5.34%$1.33$1.20145,585 shs$18.29 million04/22/2024$1.46$1.31-10.27%$1.39$1.3169,266 shs$19.32 million04/22/2024$1.46$1.31-10.27%$1.39$1.3169,200 shs$19.32 million04/19/2024$1.41$1.46+3.55%$1.55$1.26202,275 shs$21.54 million04/19/2024$1.41$1.46+3.55%$1.55$1.26202,200 shs$21.54 million04/18/2024$1.29$1.41+9.30%$1.53$1.33146,761 shs$20.80 million04/18/2024$1.29$1.46+13.18%$1.53$1.31146,700 shs$21.54 millionAmazon's betting big on this unknown AI company (Ad)Amazon's Betting Big on This Unknown AI Company Amazon has just made a stunning $144 million investment in one small AI company.Discover why this company04/17/2024$1.18$1.29+9.32%$1.47$1.1563,699 shs$19.03 million04/17/2024$1.18$1.48+25.42%$1.48$1.1563,700 shs$21.83 million04/16/2024$1.24$1.18-4.84%$1.22$1.1229,100 shs$17.41 million04/16/2024$1.24$1.24$1.38$1.2362,364 shs$18.29 million04/15/2024$1.36$1.24-8.82%$1.38$1.2362,360 shs$18.29 million04/15/2024$1.36$1.24-8.82%$1.38$1.2362,300 shs$18.29 million04/12/2024$1.42$1.36-4.23%$1.44$1.3539,400 shs$20.06 million04/12/2024$1.42$1.38-2.82%$1.43$1.3539,474 shs$20.36 million04/11/2024$1.46$1.42-2.41%$1.44$1.4013,841 shs$20.95 million04/11/2024$1.46$1.42-2.41%$1.44$1.4013,800 shs$20.95 million04/10/2024$1.47$1.46-1.02%$1.51$1.448,627 shs$21.46 million04/10/2024$1.47$1.46-1.02%$1.51$1.448,600 shs$21.46 million04/09/2024$1.48$1.47-0.68%$1.51$1.449,757 shs$21.68 million04/09/2024$1.48$1.47-0.68%$1.51$1.449,700 shs$21.68 million04/08/2024$1.48$1.48$1.50$1.482,416 shs$21.83 million04/08/2024$1.48$1.48$1.50$1.482,400 shs$21.83 million04/05/2024$1.46$1.48+1.37%$1.54$1.4816,906 shs$21.83 million04/05/2024$1.46$1.48+1.37%$1.54$1.4816,900 shs$21.83 million04/04/2024$1.43$1.46+2.10%$1.49$1.453,383 shs$21.54 million04/04/2024$1.43$1.46+2.10%$1.49$1.453,300 shs$21.54 million04/03/2024$1.45$1.43-1.38%$1.45$1.434,700 shs$21.09 million04/03/2024$1.45$1.43-1.38%$1.45$1.424,760 shs$21.09 million04/02/2024$1.53$1.45-5.23%$1.50$1.4519,500 shs$21.39 million04/02/2024$1.53$1.46-4.90%$1.50$1.4519,543 shs$21.46 million04/01/2024$1.54$1.53-0.65%$1.54$1.484,777 shs$22.57 million04/01/2024$1.54$1.53-0.65%$1.54$1.484,700 shs$22.57 million03/29/2024$1.54$1.54$1.64$1.5469,172 shs$22.72 million03/29/2024$1.54$1.54$1.64$1.5469,100 shs$22.72 million03/28/2024$1.58$1.54-2.53%$1.64$1.5469,100 shs$22.72 million03/28/2024$1.58$1.57-0.63%$1.62$1.5469,140 shs$23.16 million03/27/2024$1.61$1.58-1.86%$1.63$1.5728,324 shs$23.31 million03/27/2024$1.61$1.58-1.86%$1.63$1.5728,300 shs$23.31 million03/26/2024$1.62$1.61-0.62%$1.67$1.5734,918 shs$23.75 million03/26/2024$1.62$1.61-0.62%$1.67$1.5734,900 shs$23.75 million03/25/2024$1.61$1.62+0.62%$1.63$1.5676,241 shs$23.90 million03/25/2024$1.61$1.62+0.62%$1.63$1.5676,200 shs$23.90 million03/22/2024$1.57$1.58+0.96%$1.61$1.5677,003 shs$23.31 million03/22/2024$1.57$1.61+2.88%$1.62$1.5677,000 shs$23.75 million03/21/2024$1.62$1.57-3.40%$1.65$1.5416,665 shs$23.08 million03/21/2024$1.62$1.58-2.17%$1.65$1.5418,700 shs$23.38 million03/20/2024$1.56$1.62+3.85%$1.65$1.54172,439 shs$23.90 million03/20/2024$1.56$1.64+5.06%$1.65$1.54172,400 shs$24.18 million03/19/2024$1.57$1.56-0.64%$1.63$1.5521,209 shs$23.01 million03/19/2024$1.57$1.60+1.91%$1.63$1.5521,200 shs$23.60 million03/18/2024$1.66$1.57-5.42%$1.71$1.5434,500 shs$23.16 million03/18/2024$1.66$1.64-1.20%$1.71$1.5434,561 shs$24.19 million03/15/2024$1.67$1.66-0.60%$1.68$1.594,400 shs$24.49 million03/15/2024$1.67$1.67$1.69$1.594,453 shs$24.63 million03/14/2024$1.62$1.67+3.09%$1.73$1.6040,500 shs$24.63 million03/14/2024$1.62$1.69+4.32%$1.73$1.6240,536 shs$24.93 millionElon to Transform U.S. Economy? (Ad)A radical, potentially game-changing technology that threatens to destroy the trillion-dollar, “green energy” grift of the elites. And yet, while it threatens their wealth and power, it could be transformational for both the U.S. economy and your wealth.One company holds a near-total monopoly on it.03/13/2024$1.69$1.62-4.14%$1.72$1.5697,100 shs$23.90 million03/13/2024$1.69$1.66-1.78%$1.72$1.5697,108 shs$24.49 million03/12/2024$1.56$1.69+8.33%$1.75$1.53414,600 shs$24.93 million03/12/2024$1.56$1.69+8.33%$1.75$1.54414,693 shs$24.93 million03/11/2024$1.54$1.56+1.30%$1.57$1.50145,300 shs$23.01 million03/11/2024$1.54$1.56+1.30%$1.57$1.50143,317 shs$23.01 million03/08/2024$1.51$1.54+1.99%$1.59$1.5199,189 shs$22.72 million03/08/2024$1.51$1.54+1.99%$1.59$1.5199,900 shs$22.72 million03/07/2024$1.55$1.51-2.58%$1.61$1.5134,398 shs$22.27 million03/07/2024$1.55$1.52-1.94%$1.61$1.5134,400 shs$22.42 million03/06/2024$1.59$1.55-2.52%$1.59$1.5484,657 shs$22.86 million03/06/2024$1.59$1.55-2.52%$1.59$1.5484,600 shs$22.86 million03/05/2024$1.53$1.59+3.92%$1.64$1.44311,646 shs$23.45 million03/05/2024$1.53$1.60+4.58%$1.64$1.45311,600 shs$23.60 million03/04/2024$1.48$1.53+3.38%$1.55$1.4691,300 shs$22.57 million03/04/2024$1.48$1.54+4.05%$1.55$1.4691,309 shs$22.72 million03/01/2024$1.46$1.48+1.37%$1.49$1.43135,200 shs$21.83 million03/01/2024$1.46$1.50+2.74%$1.50$1.43135,288 shs$22.13 million02/29/2024$1.44$1.46+1.39%$1.46$1.42155,113 shs$21.54 million02/29/2024$1.44$1.46+1.39%$1.46$1.42156,500 shs$21.54 million02/28/2024$1.42$1.44+1.41%$1.47$1.41149,800 shs$21.24 million02/28/2024$1.42$1.44+1.41%$1.47$1.42149,880 shs$21.24 million02/27/2024$1.45$1.42-2.07%$1.55$1.42229,100 shs$20.95 million02/27/2024$1.45$1.45$1.55$1.42229,190 shs$21.39 million02/26/2024$1.46$1.45-0.90%$1.49$1.43162,690 shs$21.39 million02/26/2024$1.46$1.45-0.90%$1.49$1.43162,600 shs$21.39 million02/23/2024$1.43$1.46+2.31%$1.48$1.4659,300 shs$21.58 million02/23/2024$1.43$1.48+3.50%$1.48$1.4618,349 shs$21.83 million02/22/2024$1.40$1.43+2.14%$1.49$1.42287,243 shs$21.09 million02/22/2024$1.40$1.43+2.14%$1.49$1.42287,200 shs$21.09 million02/21/2024$1.30$1.40+7.69%$1.43$1.25268,781 shs$20.65 million02/21/2024$1.30$1.40+7.69%$1.43$1.25268,700 shs$20.65 million02/20/2024$1.30$1.30$1.35$1.22233,580 shs$19.18 million02/20/2024$1.30$1.30$1.35$1.22233,500 shs$19.18 million02/19/2024$1.30$1.30$1.64$1.25413,273 shs$19.18 million02/19/2024$1.30$1.30$1.64$1.25413,200 shs$19.18 million02/16/2024$1.50$1.30-13.33%$1.64$1.25413,268 shs$19.18 million02/16/2024$1.50$1.30-13.33%$1.64$1.25413,200 shs$19.18 million02/15/2024$1.50$1.50$1.59$1.4755,600 shs$22.13 million02/15/2024$1.50$1.51+0.67%$1.59$1.4755,668 shs$22.27 million02/14/2024$1.54$1.50-2.60%$1.65$1.5058,400 shs$22.13 million02/14/2024$1.54$1.58+2.60%$1.63$1.5058,398 shs$23.31 million Related Companies: LM Funding America Stock Price Chart Safe and Green Development Stock Price Chart Altisource Asset Management Stock Price Chart Roma Green Finance Stock Price Chart Sentage Stock Price Chart Leju Stock Price Chart BTC Digital Stock Price Chart Oxbridge Re Stock Price Chart Tian Ruixiang Stock Price Chart Greenpro Capital Stock Price Chart Receive TCJH Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Top KingWin and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:TCJH) was last updated on 5/15/2024 by MarketBeat.com Staff From Our PartnersHow to Make 100X on the AI BoomInvestorPlaceShocking $16T Elon Musk Crypto LeakCrypto 101 MediaAmazon's betting big on this unknown AI companyManward PressThis Wall Street stock prediction just went viralChaikin AnalyticsWith revenue forecasted to grow dramatically in 2024 and beyond, this company should be on your radarStocks NewsExposed: 10 CENT Crypto to Explode May 20th?True Market InsidersDems have chosen Biden replacement?Paradigm PressGold Set to EXPLODE!Gold Safe Exchange Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Top KingWin Ltd Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.