Free Trial

Altisource Asset Management (AAMC) Stock Chart & Stock Price History

→ Elon’s New Device is About to Shock the World (From InvestorPlace) (Ad)
Free AAMC Stock Alerts
$3.21
-0.01 (-0.31%)
(As of 05/3/2024 ET)
Compare
Stock AnalysisChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOwnershipSEC FilingsSocial Media

Altisource Asset Management Stock Price Performance

5 Day
Performance
+9.56%
1 Month
Performance
+1.90%
3 Month
Performance
-32.14%
6 Month
Performance
-12.77%
Year-To-Date
Performance
-22.46%
1 Year
Performance
-87.72%
Receive AAMC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Altisource Asset Management and its competitors with MarketBeat's FREE daily newsletter

Ad Allegiance Gold
Could Your Accounts Be Frozen?
The US Dollar Is "Finished" A deteriorating economy, global instability, and a weakened banking system have pushed the U.S. financial system to the brink, imperiling the value of your savings and investments.
Get your Free Wealth Protection Kit

AAMC Stock Chart for Saturday, May, 4, 2024

AAMC Chart by TradingView

Altisource Asset Management Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/03/2024$3.22$3.21
-0.31%		$3.21$3.062,380 shs$8.19 million
05/02/2024$2.87$3.22
+12.19%		$3.26$2.6213,538 shs$8.21 million
05/01/2024$2.81$2.87
+2.14%		$2.94$2.613,765 shs$7.32 million
04/30/2024$2.93$2.81
-4.10%		$2.81$2.751,768 shs$7.17 million
04/29/2024$2.91$2.93
+0.69%		$3.15$2.7521,107 shs$7.47 million
04/26/2024$3.01$2.91
-3.32%		$3.15$2.881,820 shs$7.44 million
04/25/2024$3.08$3.01
-2.27%		$3.04$2.991,602 shs$7.68 million
04/24/2024$3.18$3.08
-3.15%		$3.17$3.08996 shs$7.85 million
04/23/2024$3.25$3.18
-2.15%		$3.29$3.132,470 shs$8.11 million
04/22/2024$3.01$3.25
+7.97%		$3.86$3.0141,905 shs$8.29 million
04/19/2024$3.09$3.10
+0.32%		$3.20$3.012,852 shs$7.91 million
04/18/2024$3.22$3.09
-4.04%		$3.47$2.909,564 shs$7.88 million
04/17/2024$3.43$3.22
-6.12%		$3.65$3.0019,819 shs$8.21 million
04/16/2024$3.63$3.43
-5.51%		$3.52$3.286,348 shs$8.75 million
04/15/2024$3.79$3.63
-4.10%		$3.73$3.453,607 shs$9.26 million
04/12/2024$3.60$3.79
+5.28%		$3.79$3.389,264 shs$9.68 million
04/11/2024$3.80$3.60
-5.26%		$3.77$3.3421,964 shs$9.18 million
04/10/2024$3.61$3.80
+5.26%		$3.93$3.4113,422 shs$9.69 million
04/09/2024$3.74$3.61
-3.48%		$4.01$3.502,328 shs$9.21 million
04/08/2024$3.97$3.74
-5.79%		$3.98$3.5516,534 shs$9.54 million
04/05/2024$3.15$3.97
+26.03%		$3.97$3.1914,981 shs$10.12 million
04/04/2024$3.50$3.15
-10.00%		$3.69$3.157,938 shs$8.03 million
04/03/2024$3.58$3.50
-2.23%		$3.50$3.502,153 shs$8.93 million
04/02/2024$3.38$3.58
+5.92%		$4.10$3.258,567 shs$9.88 million
04/01/2024$3.26$3.38
+3.68%		$3.38$3.252,605 shs$9.33 million
03/29/2024$3.26$3.26$3.49$3.26716 shs$9.00 million
03/28/2024$3.45$3.26
-5.51%		$3.49$3.26716 shs$9.00 million
03/27/2024$3.48$3.45
-0.86%		$3.45$3.45409 shs$9.52 million
03/26/2024$3.47$3.48
+0.29%		$3.48$3.48132 shs$9.61 million
03/25/2024$3.22$3.47
+7.76%		$3.47$3.471,402 shs$9.58 million
03/22/2024$3.55$3.32
-6.48%		$3.60$3.223,909 shs$9.16 million
03/21/2024$3.57$3.55
-0.56%		$3.81$3.483,054 shs$9.80 million
03/20/2024$3.53$3.57
+1.13%		$3.79$3.413,213 shs$9.85 million
03/19/2024$3.98$3.53
-11.31%		$3.97$3.538,748 shs$9.74 million
03/18/2024$3.66$3.98
+8.74%		$5.00$3.5573,278 shs$10.99 million
03/15/2024$3.44$3.66
+6.40%		$3.66$3.2113,278 shs$10.10 million
03/14/2024$3.51$3.44
-1.99%		$3.55$3.1714,059 shs$9.49 million
03/13/2024$3.68$3.51
-4.62%		$3.52$3.335,910 shs$9.69 million
03/12/2024$3.68$3.68$3.69$3.562,797 shs$10.16 million
03/11/2024$3.89$3.68
-5.40%		$3.99$3.683,305 shs$10.16 million
Forget AI, Imperium Is Expected to Grow 320,00% in 3 Years (Ad)

If you think AI is big, then you have got to check out something I call Imperium… By my calculations, it’s set to grow 320,000% in three years. (You can see my calculations here.)

Watch my video for all of the details
03/08/2024$3.50$3.89
+11.14%		$3.89$3.741,884 shs$10.74 million
03/07/2024$3.55$3.50
-1.27%		$3.68$3.501,296 shs$9.66 million
03/06/2024$4.00$3.55
-11.38%		$3.91$3.553,252 shs$9.78 million
03/05/2024$4.00$4.00
0.00%		$4.00$4.00941 shs$11.04 million
03/04/2024$4.19$4.00
-4.53%		$4.00$4.00754 shs$11.04 million
03/01/2024$4.01$4.19
+4.49%		$4.26$4.004,162 shs$11.56 million
02/29/2024$4.22$4.01
-4.98%		$4.34$4.013,994 shs$11.07 million
02/28/2024$4.13$4.22
+2.18%		$4.23$4.094,353 shs$11.65 million
02/27/2024$4.11$4.13
+0.49%		$4.35$4.135,201 shs$11.40 million
02/26/2024$4.19$4.11
-1.91%		$4.45$4.113,590 shs$11.34 million
02/23/2024$4.10$4.19
+2.20%		$4.38$4.027,344 shs$11.56 million
02/22/2024$4.50$4.10
-8.88%		$4.49$4.0822,005 shs$11.32 million
02/21/2024$4.36$4.50
+3.20%		$4.50$4.352,274 shs$12.42 million
02/20/2024$4.47$4.36
-2.46%		$4.44$4.361,556 shs$12.03 million
02/19/2024$4.47$4.47$4.48$4.372,400 shs$12.34 million
02/16/2024$4.45$4.38
-1.57%		$4.41$4.382,481 shs$12.09 million
02/15/2024$4.62$4.45
-3.68%		$4.62$4.332,570 shs$12.28 million
02/14/2024$4.25$4.62
+8.71%		$4.68$4.243,240 shs$12.75 million
02/13/2024$4.30$4.25
-1.16%		$4.30$4.251,813 shs$11.73 million
02/12/2024$4.58$4.30
-6.11%		$4.67$4.2711,430 shs$11.87 million
02/09/2024$4.50$4.59
+2.00%		$4.86$4.0615,217 shs$12.69 million
02/08/2024$4.52$4.50
-0.44%		$4.79$4.501,653 shs$12.42 million
02/07/2024$4.68$4.52
-3.42%		$4.72$4.2820,983 shs$12.48 million
02/06/2024$4.96$4.68
-5.65%		$4.90$4.683,207 shs$12.92 million
02/05/2024$4.73$4.96
+4.86%		$4.96$4.731,671 shs$13.69 million

Related Companies:
This page (NYSE:AAMC) was last updated on 5/4/2024 by MarketBeat.com Staff

From Our Partners
Biden to Launch “FedNOW” [Move Your Money Now]
Priority Gold
Elon to Transform U.S. Economy?
Porter & Company
Automatic Income (from home)
Awesomely, LLC
Global crypto currency reset (41 major banks signed up)
Stansberry Research
Could Your Accounts Be Frozen?
Allegiance Gold
The Gold Grab of the Century
Colonial Metals
Stock-Picking AI Predicts #1 Stock of 2024
Altimetry
The only AI company you should be looking at
Behind the Markets