Safe and Green Development (SGD) Stock Chart & Stock Price History → Tiny AI projects with huge promise hiding in plain sight … (From Weiss Ratings) (Ad) Free SGD Stock Alerts $0.48 -0.04 (-7.73%) (As of 05/15/2024 ET) Add Compare Share Share ChartStock AnalysisChartCompetitorsFinancialsHeadlinesSEC FilingsShort InterestSocial MediaStock AnalysisChartCompetitorsFinancialsHeadlinesSEC FilingsShort InterestSocial Media Safe and Green Development Stock Price Performance5 Day Performance-17.08%1 Month Performance-26.39%3 Month Performance-41.02%6 Month Performance-0.48%Year-To-Date Performance-65.88% Receive SGD Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Safe and Green Development and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Crypto 101 MediaShocking $16T Elon Musk Crypto LeakThere’s all kinds of “signals” to follow when investing in cryptos. But there’s one signal you should pay attention to above all others: Venture capital firms. You want to follow venture capital money into cryptocurrencies before anyone gets word of what’s happening.Click here for all the details… SGD Stock Chart for Thursday, May, 16, 2024 SGD Chart by TradingView Safe and Green Development Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/15/2024$0.51$0.48-7.06%$0.53$0.461.28 million shs$7.05 million05/14/2024$0.61$0.51-15.50%$0.56$0.501.55 million shs$7.58 million05/13/2024$0.58$0.61+5.59%$0.64$0.492.88 million shs$8.97 million05/10/2024$0.85$0.58-32.04%$0.80$0.566.33 million shs$8.27 million05/09/2024$0.62$0.85+36.73%$0.97$0.70100.60 million shs$12.17 million05/08/2024$0.39$0.62+58.81%$0.82$0.4269.51 million shs$8.90 million Get the Latest News and Ratings for SGD and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Safe and Green Development and its competitors with MarketBeat's FREE daily newsletter. 05/07/2024$0.50$0.39-21.97%$0.51$0.392.70 million shs$5.60 million05/06/2024$0.61$0.50-18.32%$0.64$0.501.16 million shs$7.18 million05/03/2024$0.66$0.61-7.18%$0.81$0.605.23 million shs$8.79 million05/02/2024$0.56$0.66+18.47%$0.78$0.552.98 million shs$9.47 million05/01/2024$0.60$0.56-7.17%$0.60$0.55103,557 shs$7.99 million04/30/2024$0.61$0.60-1.27%$0.62$0.6081,264 shs$8.61 million04/29/2024$0.64$0.61-4.54%$0.65$0.56158,186 shs$8.72 million04/26/2024$0.66$0.64-3.13%$0.69$0.631.03 million shs$9.14 million04/25/2024$0.63$0.66+3.99%$0.73$0.611.50 million shs$9.43 million04/24/2024$0.64$0.63-1.48%$0.68$0.61362,634 shs$9.07 million04/23/2024$0.69$0.64-6.35%$0.74$0.623.09 million shs$9.21 million04/22/2024$0.70$0.69-1.71%$0.70$0.6625,797 shs$9.83 million04/19/2024$0.63$0.70+10.62%$0.71$0.6187,900 shs$10.00 million04/18/2024$0.64$0.63-1.56%$0.66$0.6139,942 shs$9.04 million04/17/2024$0.64$0.64+0.16%$0.67$0.6170,195 shs$9.18 million04/16/2024$0.65$0.64-1.54%$0.65$0.6195,610 shs$9.17 million04/15/2024$0.69$0.65-6.48%$0.70$0.61130,542 shs$9.31 million04/12/2024$0.69$0.69+1.24%$0.71$0.6662,571 shs$9.96 million04/11/2024$0.71$0.69-3.82%$0.75$0.6769,174 shs$9.84 million04/10/2024$0.75$0.71-5.01%$0.76$0.7098,446 shs$10.23 million04/09/2024$0.75$0.75-0.23%$0.78$0.72103,711 shs$10.77 million04/08/2024$0.76$0.75-1.05%$0.78$0.7143,201 shs$10.79 million04/05/2024$0.77$0.76-1.30%$0.79$0.7370,887 shs$7.75 million04/04/2024$0.78$0.77-1.28%$0.83$0.7693,616 shs$7.85 million04/03/2024$0.82$0.78-4.88%$0.83$0.7665,167 shs$7.96 million04/02/2024$0.84$0.82-2.90%$0.82$0.7946,679 shs$8.36 million04/01/2024$0.84$0.84+0.54%$0.86$0.75183,662 shs$8.61 million03/29/2024$0.84$0.84$0.86$0.8383,289 shs$8.57 million03/28/2024$0.88$0.84-4.55%$0.86$0.8383,289 shs$8.57 million03/27/2024$0.85$0.88+3.77%$0.89$0.8256,043 shs$8.98 million03/26/2024$0.83$0.85+1.83%$0.87$0.81166,327 shs$8.65 million03/25/2024$0.84$0.83-1.28%$0.90$0.80134,866 shs$8.50 million03/22/2024$0.88$0.84-4.14%$0.92$0.83162,964 shs$8.61 million03/21/2024$0.89$0.88-1.23%$0.91$0.85114,548 shs$8.98 millionThis unknown company solves the biggest issue with AI (Ad)Nvidia is the 800-lb gorilla in AI chips. But… it has a big problem. That's where one tiny company comes in. Discover why this company03/20/2024$0.91$0.89-2.09%$0.91$0.85130,316 shs$9.09 million03/19/2024$0.92$0.91-0.86%$0.91$0.86134,360 shs$9.28 million03/18/2024$0.90$0.92+1.65%$0.93$0.83208,829 shs$9.36 million03/15/2024$0.97$0.90-6.91%$1.11$0.90464,063 shs$9.21 million03/14/2024$0.93$0.97+4.30%$0.99$0.84511,633 shs$9.89 million03/13/2024$1.03$0.93-9.71%$1.01$0.88607,713 shs$9.49 million03/12/2024$1.16$1.03-11.21%$1.25$0.951.47 million shs$10.51 million03/11/2024$1.24$1.16-6.45%$1.68$1.1017.58 million shs$11.83 million03/08/2024$0.66$1.24+88.16%$2.69$1.1766.01 million shs$12.65 million03/07/2024$0.70$0.66-5.86%$0.71$0.6350,900 shs$6.72 million03/06/2024$0.69$0.70+2.06%$0.73$0.6732,063 shs$7.14 million03/05/2024$0.72$0.69-4.87%$0.72$0.6744,527 shs$7.00 million03/04/2024$0.77$0.72-6.49%$0.75$0.6871,093 shs$7.35 million03/01/2024$0.81$0.77-4.81%$0.79$0.7323,969 shs$7.86 million02/29/2024$0.75$0.81+8.14%$0.84$0.7441,589 shs$8.26 million02/28/2024$0.74$0.75+1.41%$0.76$0.7047,840 shs$7.64 million02/27/2024$0.70$0.74+5.97%$0.76$0.6873,235 shs$7.53 million02/26/2024$0.68$0.70+2.50%$0.72$0.6845,266 shs$7.11 million02/23/2024$0.74$0.68-7.77%$0.70$0.6629,463 shs$6.94 million02/22/2024$0.74$0.74+0.31%$0.76$0.65124,052 shs$7.52 million02/21/2024$0.80$0.74-8.13%$0.78$0.7060,780 shs$7.50 million02/20/2024$0.80$0.80+0.13%$0.80$0.7655,398 shs$8.16 million02/19/2024$0.80$0.80$0.83$0.7644,800 shs$8.15 million02/16/2024$0.81$0.80-1.36%$0.83$0.7644,190 shs$8.15 million02/15/2024$0.82$0.81-1.00%$0.83$0.7661,943 shs$8.26 million02/14/2024$0.80$0.82+2.15%$0.86$0.7783,835 shs$8.35 million Related Companies: CaliberCos Stock Chart Altisource Asset Management Stock Chart Leju Stock Chart Silvergate Capital Stock Chart Medalist Diversified REIT Stock Chart Intelligent Group Stock Chart Royalty Management Stock Chart Northern Lights Acquisition Stock Chart Magic Empire Global Stock Chart Janover Stock Chart Receive SGD Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Safe and Green Development and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:SGD) was last updated on 5/16/2024 by MarketBeat.com Staff From Our PartnersAmazon's betting big on this unknown AI companyManward PressWall Street legend who predicted 2021 tech crash issues new warningChaikin AnalyticsThe #1 Biotech Stock to Watch in 2024 is Attacking Viruses in a Unique WaySmallcaps DailyHealthcare Takes A Big Step Forward With The Help Of AIThe Bull ReportTop 5 AI Stocks to Buy for 2024Market Moving TrendsTrump’s “Tax Free” Retirement Strategy Gold Safe ExchangeTop 5 Tech Stocks to Buy for 2024Daily Market AlertsWith revenue forecasted to grow dramatically in 2024 and beyond, this company should be on your radarStocks News Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Safe and Green Development Co. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.