CaliberCos (CWD) Stock Chart & Stock Price History → How Biden has already won 2024 (From Porter & Company) (Ad) Free CWD Stock Alerts $0.79 -0.03 (-3.68%) (As of 05/13/2024 ET) Add Compare Share Share ChartStock AnalysisChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOwnershipSEC FilingsShort InterestSocial MediaStock AnalysisChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOwnershipSEC FilingsShort InterestSocial Media CaliberCos Stock Price Performance5 Day Performance-6.64%1 Month Performance-13.05%3 Month Performance-33.34%6 Month Performance-42.45%Year-To-Date Performance-37.99% Receive CWD Stock News and Ratings via Email Sign-up to receive the latest news and ratings for CaliberCos and its competitors with MarketBeat's FREE daily newsletter Email Address Ad InvestorPlaceMillionaire investor and Republican donor makes surprising election predictionFind out who Louis believes is going to win the election... And why that will launch a second boom in AI stocksClick for his six specific AI stock in the crosshairs CWD Stock Chart for Monday, May, 13, 2024 CWD Chart by TradingView CaliberCos Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/10/2024$0.88$0.81-8.00%$0.84$0.7919,621 shs$11.60 million05/09/2024$0.86$0.88+2.65%$0.90$0.8311,667 shs$12.61 million05/08/2024$0.87$0.86-1.63%$0.90$0.8050,378 shs$12.29 million05/07/2024$0.85$0.87+3.05%$0.88$0.7946,788 shs$12.49 million05/06/2024$0.83$0.85+1.83%$0.90$0.8048,915 shs$12.12 million05/03/2024$0.85$0.83-2.35%$0.85$0.816,206 shs$11.90 million Get the Latest News and Ratings for CWD and Related StocksEnter your email address below to receive the latest news and analysts' ratings for CaliberCos and its competitors with MarketBeat's FREE daily newsletter. 05/02/2024$0.85$0.85$0.85$0.8112,980 shs$12.19 million05/01/2024$0.84$0.85+1.20%$0.85$0.8210,260 shs$12.19 million04/30/2024$0.80$0.84+4.99%$0.85$0.8181,281 shs$12.04 million04/29/2024$0.80$0.80$0.85$0.7937,614 shs$11.47 million04/26/2024$0.79$0.81+2.53%$0.81$0.7840,903 shs$11.62 million04/25/2024$0.82$0.79-3.54%$0.84$0.7931,389 shs$11.33 million04/24/2024$0.82$0.82-0.12%$0.85$0.7793,083 shs$11.74 million04/23/2024$0.84$0.82-1.98%$0.86$0.8024,698 shs$11.76 million04/22/2024$0.85$0.84-1.59%$0.87$0.8051,773 shs$12.00 million04/19/2024$0.88$0.87-0.85%$0.90$0.8521,122 shs$12.51 million04/18/2024$0.85$0.88+3.53%$0.90$0.854,761 shs$12.20 million04/17/2024$0.90$0.85-5.56%$0.95$0.8518,159 shs$11.78 million04/16/2024$0.89$0.90+1.12%$0.90$0.8519,092 shs$12.47 million04/15/2024$0.92$0.89-3.26%$0.94$0.8525,358 shs$12.34 million04/12/2024$0.86$0.91+5.40%$0.95$0.8523,731 shs$12.58 million04/11/2024$0.87$0.86-1.03%$0.90$0.8519,008 shs$11.93 million04/10/2024$0.90$0.87-3.32%$0.90$0.7770,176 shs$12.06 million04/09/2024$0.87$0.90+3.44%$1.04$0.8743,310 shs$12.48 million04/08/2024$0.96$0.87-9.38%$0.98$0.8751,305 shs$12.06 million04/05/2024$0.99$0.97-2.02%$1.01$0.952,560 shs$13.44 million04/04/2024$0.88$0.99+12.50%$1.05$0.9529,371 shs$13.72 million04/03/2024$0.96$0.88-8.33%$1.01$0.8861,579 shs$12.20 million04/02/2024$1.03$0.96-6.80%$1.03$0.961,066 shs$13.31 million04/01/2024$1.00$1.03+3.00%$1.04$0.9322,390 shs$14.28 million03/29/2024$1.00$1.00$1.03$0.8760,757 shs$13.86 million03/28/2024$0.90$1.00+11.11%$1.03$0.8760,752 shs$13.86 million03/27/2024$1.03$0.90-12.62%$1.06$0.8798,633 shs$12.47 million03/26/2024$1.08$1.03-4.63%$1.05$1.029,390 shs$14.28 million03/25/2024$1.10$1.08-1.82%$1.08$1.055,022 shs$14.97 million03/22/2024$1.06$1.11+4.72%$1.11$1.087,265 shs$15.39 million03/21/2024$1.07$1.06-0.93%$1.11$1.056,373 shs$14.69 million03/20/2024$1.09$1.07-1.83%$1.09$1.0522,927 shs$14.83 million03/19/2024$1.14$1.09-4.39%$1.10$1.091,779 shs$15.11 million03/18/2024$1.15$1.14-0.87%$1.15$1.121,977 shs$15.80 millionElon Musk’s Next Move Will Disrupt AI Forever (Ad)A revolutionary venture that is set to get rolled out by May 16. One well-connected Silicon Valley VC has uncovered a way for anybody to claim a stake in "Elon Musk's AI 2.0" with as little as $100.Get all the information here.03/15/2024$1.12$1.15+2.68%$1.15$1.072,822 shs$15.94 million03/14/2024$1.08$1.12+3.70%$1.12$1.0811,340 shs$15.53 million03/13/2024$1.11$1.08-2.70%$1.11$1.0533,399 shs$14.97 million03/12/2024$1.13$1.11-1.77%$1.16$1.1018,665 shs$15.39 million03/11/2024$1.19$1.13-5.04%$1.17$1.1213,775 shs$15.66 million03/08/2024$1.20$1.19-0.83%$1.19$1.141,670 shs$16.49 million03/07/2024$1.17$1.20+2.56%$1.20$1.132,413 shs$16.63 million03/06/2024$1.20$1.17-2.50%$1.20$1.1417,475 shs$16.22 million03/05/2024$1.19$1.20+0.84%$1.20$1.1413,893 shs$16.64 million03/04/2024$1.16$1.19+2.59%$1.19$1.112,880 shs$16.49 million03/01/2024$1.16$1.16$1.19$1.124,733 shs$16.08 million02/29/2024$1.14$1.16+1.75%$1.19$1.1212,537 shs$16.08 million02/28/2024$1.20$1.14-5.00%$1.15$1.1235,307 shs$15.80 million02/27/2024$1.19$1.20+0.84%$1.20$1.1217,461 shs$16.63 million02/26/2024$1.15$1.19+3.48%$1.20$1.1812,695 shs$16.49 million02/23/2024$1.14$1.15+0.88%$1.16$1.1335,065 shs$15.94 million02/22/2024$1.17$1.14-2.56%$1.20$1.1250,554 shs$15.80 million02/21/2024$1.20$1.17-2.50%$1.20$1.167,521 shs$16.22 million02/20/2024$1.20$1.20$1.20$1.182,739 shs$16.64 million02/19/2024$1.20$1.20$1.20$1.145,800 shs$16.63 million02/16/2024$1.19$1.20+0.84%$1.20$1.145,892 shs$16.63 million02/15/2024$1.20$1.19-0.83%$1.19$1.188,346 shs$16.50 million02/14/2024$1.20$1.20$1.23$1.196,326 shs$16.63 million02/13/2024$1.21$1.20-0.83%$1.22$1.1936,729 shs$16.63 million02/12/2024$1.20$1.21+0.83%$1.26$1.1425,356 shs$16.77 million Related Companies: Safe and Green Development Stock Chart Altisource Asset Management Stock Chart Leju Stock Chart BitFuFu Stock Chart Medalist Diversified REIT Stock Chart Janover Stock Chart Royalty Management Stock Chart Beneficient Stock Chart Intelligent Group Stock Chart Magic Empire Global Stock Chart Receive CWD Stock News and Ratings via EmailSign-up to receive the latest news and ratings for CaliberCos and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:CWD) was last updated on 5/13/2024 by MarketBeat.com Staff From Our PartnersThe Department of Defense Has a New Drone ContractorThe Tomorrow InvestorThe A.I. story nobody is telling you (Read ASAP)TradeSmithThe 2024 Gold Rush: Unleashing Market PotentialPriority GoldElon’s New Device is About to Shock the WorldInvestorPlaceExposed: 10 CENT Crypto to Explode May 20th?True Market InsidersHe Is Giving Away BitcoinCrypto Swap ProfitsConflict In Israel Sends Gold Soaring ???? Here’s How To Get Your ShareColonial MetalsUrgent Nvidia WarningAltimetry Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding CaliberCos Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.