Leju (LEJU) Stock Chart & Stock Price History → Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share (From Colonial Metals) (Ad) Free LEJU Stock Alerts $1.08 -0.02 (-1.60%) (As of 04/11/2024) Add Compare Share Share ChartStock AnalysisChartCompetitorsFinancialsHeadlinesOwnershipSEC FilingsShort InterestSocial MediaStock AnalysisChartCompetitorsFinancialsHeadlinesOwnershipSEC FilingsShort InterestSocial Media Leju Stock Price Performance5 Day Performance-100.00%1 Month Performance-100.00%3 Month Performance-100.00%6 Month Performance-100.00%Year-To-Date Performance-100.00%1 Year Performance-100.00% Receive LEJU Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Leju and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Prosper Trading AcademyThese AI trades triggered this morning (545% return)If you think a market crash is possible in 2024, I don't know why you're not using this yet. Click Here To Get Your Free Copy LEJU Stock Chart for Monday, April, 29, 2024 LEJU Chart by TradingView Leju Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization04/24/2024$1.08$1.08$1.08$1.07700 shs$14.92 million04/23/2024$1.08$1.08$1.08$1.07700 shs$14.92 million04/22/2024N/A$1.08$1.08$1.07700 shs$14.92 million04/15/2024N/A$1.08$1.08$1.07700 shs$14.92 million04/12/2024$1.08$1.08$1.08$1.07744 shs$14.92 million04/11/2024$1.10$1.08-1.60%$1.08$1.07744 shs$14.92 million Get the Latest News and Ratings for LEJU and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Leju and its competitors with MarketBeat's FREE daily newsletter. 04/10/2024$1.14$1.10-3.51%$1.14$1.088,612 shs$15.16 million04/09/2024$1.18$1.14-3.37%$1.14$1.1110,580 shs$15.71 million04/08/2024$1.18$1.18$1.18$1.181,554 shs$16.26 million04/05/2024$1.23$1.18-3.70%$1.18$1.1012,003 shs$16.26 million04/04/2024$1.20$1.23+2.08%$1.25$1.201,689 shs$16.88 million04/03/2024$1.25$1.20-4.00%$1.26$1.118,903 shs$16.54 million04/02/2024$1.23$1.25+1.63%$1.28$1.252,078 shs$17.23 million04/01/2024$1.30$1.23-5.38%$1.23$1.231,699 shs$16.95 million03/29/2024$1.30$1.30$1.30$1.214,870 shs$17.91 million03/28/2024$1.21$1.30+7.44%$1.30$1.214,870 shs$17.91 million03/27/2024$1.27$1.21-4.72%$1.29$1.218,466 shs$16.67 million03/26/2024$1.31$1.27-2.68%$1.27$1.212,781 shs$17.51 million03/25/2024$1.25$1.31+4.40%$1.32$1.293,095 shs$17.98 million03/22/2024$1.27$1.25-1.57%$1.30$1.252,893 shs$17.23 million03/21/2024$1.26$1.27+0.79%$1.28$1.254,859 shs$17.50 million03/20/2024$1.20$1.26+5.00%$1.30$1.215,643 shs$17.36 million03/19/2024$1.29$1.20-6.98%$1.32$1.199,393 shs$16.54 million03/18/2024$1.30$1.29-0.77%$1.33$1.295,520 shs$17.78 million03/15/2024$1.31$1.30-0.38%$1.34$1.302,287 shs$17.91 million03/14/2024$1.43$1.31-8.74%$1.40$1.2816,054 shs$17.98 million03/13/2024$1.33$1.43+7.52%$1.45$1.308,369 shs$19.71 million03/12/2024$1.32$1.33+0.76%$1.39$1.323,663 shs$18.33 million03/11/2024$1.36$1.32-2.96%$1.36$1.2824,515 shs$18.19 million03/08/2024$1.37$1.36-0.72%$1.46$1.3513,529 shs$18.74 million03/07/2024$1.43$1.37-4.19%$1.43$1.3724,508 shs$19.71 million03/06/2024$1.31$1.43+9.15%$1.46$1.2418,592 shs$19.71 million03/05/2024$1.36$1.31-3.67%$1.36$1.318,456 shs$18.05 million03/04/2024$1.41$1.36-3.55%$1.36$1.3011,381 shs$18.74 million03/01/2024$1.33$1.41+6.02%$1.43$1.3312,557 shs$19.43 million02/29/2024$1.31$1.33+1.52%$1.52$1.2931,482 shs$18.33 million02/28/2024$1.38$1.31-5.07%$1.48$1.3022,647 shs$18.05 million02/27/2024$1.21$1.38+14.06%$1.42$1.1731,132 shs$19.02 million02/26/2024$1.28$1.21-5.47%$1.30$1.209,792 shs$16.67 million02/23/2024$1.26$1.28+1.59%$1.28$1.2014,140 shs$17.64 millionHis win rate puts Warren Buffett to shame… (Ad)Not long ago I joined Phil Ash for a private one-on-one interview. And during our time together I pulled the covers of my investing system that’s delivered 779 winners and 43,509% total profits since November of 2015… Without a single loss.Click here now for the full story.02/22/2024$1.37$1.26-8.03%$1.44$1.1734,917 shs$17.37 million02/21/2024$1.49$1.37-8.05%$1.44$1.3231,434 shs$18.88 million02/20/2024$1.53$1.49-2.61%$1.55$1.4327,035 shs$20.53 million02/19/2024$1.53$1.53$1.56$1.4232,200 shs$21.08 million02/16/2024$1.61$1.53-4.97%$1.56$1.4229,075 shs$21.08 million02/15/2024$1.42$1.61+13.39%$1.66$1.3795,243 shs$22.19 million02/14/2024$1.05$1.42+35.24%$1.68$1.12268,710 shs$19.57 million02/13/2024$1.17$1.05-9.87%$1.22$1.0528,088 shs$14.47 million02/12/2024$1.15$1.17+1.30%$1.28$1.1710,267 shs$16.06 million02/09/2024$1.24$1.15-7.26%$1.25$1.137,507 shs$15.85 million02/08/2024$1.02$1.24+21.57%$1.35$0.9761,996 shs$17.09 million02/07/2024$1.01$1.02+0.99%$1.07$0.9611,326 shs$14.06 million02/06/2024$1.02$1.01-0.98%$1.10$1.0013,939 shs$13.92 million02/05/2024$1.15$1.02-11.30%$1.10$0.988,934 shs$14.06 million02/02/2024$1.19$1.19$1.23$1.143,423 shs$16.40 million02/01/2024$1.15$1.19+3.47%$1.19$1.124,184 shs$16.40 million01/31/2024$1.22$1.15-5.73%$1.21$1.1513,477 shs$15.85 million01/30/2024$1.24$1.22-1.98%$1.24$1.201,338 shs$16.81 million01/29/2024$1.34$1.24-7.11%$1.34$1.228,596 shs$17.16 million Related Companies: WETH Stock Price Chart BPYPO Stock Price Chart BPYPN Stock Price Chart BPYPP Stock Price Chart UKOMW Stock Price Chart MAYS Stock Price Chart CIGI Stock Price Chart PW Stock Price Chart AGNCP Stock Price Chart AGNCO Stock Price Chart Receive LEJU Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Leju and its competitors with MarketBeat's FREE daily newsletter. This page (NYSE:LEJU) was last updated on 4/29/2024 by MarketBeat.com Staff From Our PartnersConflict In Israel Sends Gold Soaring ???? Here’s How To Get Your ShareColonial MetalsHis win rate puts Warren Buffett to shame… Investing DailyDid You Get Your Free Bitcoin Yet?Crypto Swap ProfitsThe A.I. story nobody is telling you (Read ASAP)TradeSmithThis AI Trade Machine Made 1,729%* (With 89% Wins)Prosper Trading AcademyBiden out June 13; Kamala won’t replace him?Paradigm PressMan Who Predicted 2008: “This Will be Worse.”AltimetryJeff Bezos Just Humiliated Elon MuskInvestorPlace Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Leju Holdings Limited Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.