Free Trial

Power REIT (PW) Stock Chart & Stock Price History

→ FW: 234x Gain (From Weiss Ratings) (Ad)
Free PW Stock Alerts
$0.47
-0.03 (-6.06%)
(As of 05/3/2024 ET)
Compare
Stock AnalysisChartCompetitorsFinancialsHeadlinesInsider TradesOwnershipSEC FilingsSocial Media

Power REIT Stock Price Performance

5 Day
Performance
+12.10%
1 Month
Performance
-10.62%
3 Month
Performance
-19.79%
6 Month
Performance
-32.59%
Year-To-Date
Performance
-28.40%
1 Year
Performance
-81.39%
Receive PW Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Power REIT and its competitors with MarketBeat's FREE daily newsletter

Ad Banyan Hill Publishing
Forget AI, Imperium Is Expected to Grow 320,00% in 3 Years
If you think AI is big, then you have got to check out something I call Imperium… By my calculations, it’s set to grow 320,000% in three years. (You can see my calculations here.)
Watch my video for all of the details

PW Stock Chart for Saturday, May, 4, 2024

PW Chart by TradingView

Power REIT Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/03/2024$0.50$0.47
-6.94%		$0.50$0.4424,557 shs$1.58 million
05/02/2024$0.50$0.50
+0.22%		$0.50$0.4737,283 shs$1.70 million
05/01/2024$0.45$0.50
+10.82%		$0.54$0.4277,508 shs$1.69 million
04/30/2024$0.42$0.45
+8.46%		$0.49$0.4147,495 shs$1.53 million
04/29/2024$0.44$0.42
-4.77%		$0.45$0.4141,390 shs$1.41 million
04/26/2024$0.50$0.44
-12.15%		$0.50$0.40145,115 shs$1.48 million
04/25/2024$0.52$0.50
-4.51%		$0.53$0.488,201 shs$1.68 million
04/24/2024$0.50$0.52
+3.90%		$0.52$0.4817,609 shs$1.76 million
04/23/2024$0.52$0.50
-3.31%		$0.52$0.5015,459 shs$1.70 million
04/22/2024$0.51$0.52
+1.39%		$0.53$0.5010,101 shs$1.75 million
04/19/2024$0.51$0.51$0.51$0.511,473 shs$1.73 million
04/18/2024$0.51$0.51$0.52$0.516,555 shs$1.73 million
04/17/2024$0.52$0.51
-1.90%		$0.52$0.514,722 shs$1.73 million
04/16/2024$0.55$0.52
-5.35%		$0.52$0.515,631 shs$1.76 million
04/15/2024$0.55$0.55
-0.99%		$0.56$0.525,880 shs$1.86 million
04/12/2024$0.53$0.53
+1.12%		$0.57$0.537,508 shs$1.81 million
04/11/2024$0.53$0.53
+0.38%		$0.58$0.515,451 shs$1.79 million
04/10/2024$0.54$0.53
-3.63%		$0.57$0.526,474 shs$1.78 million
04/09/2024$0.54$0.54
+0.91%		$0.55$0.518,288 shs$1.85 million
04/08/2024$0.56$0.54
-3.81%		$0.55$0.5117,987 shs$1.83 million
04/05/2024$0.52$0.54
+4.44%		$0.59$0.5425,146 shs$1.84 million
04/04/2024$0.58$0.52
-10.26%		$0.65$0.5279,626 shs$1.76 million
04/03/2024$0.58$0.58
+0.50%		$0.61$0.5815,840 shs$1.97 million
04/02/2024$0.62$0.58
-7.22%		$0.69$0.57106,399 shs$1.96 million
04/01/2024$0.76$0.62
-18.17%		$0.79$0.6232,458 shs$2.11 million
03/29/2024$0.76$0.76$0.82$0.7534,739 shs$2.58 million
03/28/2024$0.78$0.76
-1.97%		$0.82$0.7534,504 shs$2.58 million
03/27/2024$0.79$0.78
-1.87%		$0.82$0.7756,663 shs$2.63 million
03/26/2024$0.79$0.79
+0.56%		$0.80$0.7451,022 shs$2.68 million
03/25/2024$0.67$0.79
+17.31%		$0.84$0.63134,747 shs$2.66 million
03/22/2024$0.58$0.67
+15.20%		$0.67$0.5745,976 shs$2.27 million
03/21/2024$0.56$0.58
+3.77%		$0.59$0.567,271 shs$1.97 million
03/20/2024$0.61$0.56
-8.06%		$0.60$0.5611,469 shs$1.90 million
03/19/2024$0.56$0.61
+9.05%		$0.62$0.576,226 shs$2.07 million
03/18/2024$0.60$0.56
-6.85%		$0.65$0.5519,623 shs$1.90 million
03/15/2024$0.60$0.60
-0.05%		$0.61$0.566,757 shs$2.03 million
03/14/2024$0.61$0.60
-1.91%		$0.64$0.595,518 shs$2.04 million
03/13/2024$0.62$0.61
-1.29%		$0.65$0.615,084 shs$2.08 million
03/12/2024$0.62$0.62
+0.15%		$0.65$0.614,982 shs$2.10 million
03/11/2024$0.62$0.62
-0.15%		$0.63$0.617,564 shs$2.10 million
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share (Ad)

The latest flare-up between Israel and Palestinian militants has sent gold prices surging. Why? Because savvy investors know the endgame of the elites at play… Geopolitical crises breed uncertainty — and gold thrives on uncertainty.

See why the elites are pouring billions into gold.
03/08/2024$0.61$0.62
+1.69%		$0.64$0.603,872 shs$2.10 million
03/07/2024$0.61$0.61
-0.81%		$0.64$0.6110,245 shs$2.07 million
03/06/2024$0.59$0.61
+4.61%		$0.61$0.584,252 shs$2.08 million
03/05/2024$0.61$0.59
-4.32%		$0.61$0.5413,068 shs$1.99 million
03/04/2024$0.61$0.61
-0.02%		$0.64$0.5523,746 shs$2.08 million
03/01/2024$0.65$0.61
-6.07%		$0.66$0.5940,295 shs$2.08 million
02/29/2024$0.63$0.65
+4.62%		$0.65$0.636,038 shs$2.22 million
02/28/2024$0.66$0.63
-5.26%		$0.68$0.6012,347 shs$2.12 million
02/27/2024$0.67$0.66
-1.17%		$0.66$0.633,328 shs$2.24 million
02/26/2024$0.62$0.67
+7.64%		$0.70$0.633,951 shs$2.26 million
02/23/2024$0.62$0.62
+0.05%		$0.67$0.623,757 shs$2.10 million
02/22/2024$0.65$0.62
-4.62%		$0.66$0.628,253 shs$2.10 million
02/21/2024$0.65$0.65
-0.61%		$0.66$0.616,884 shs$2.20 million
02/20/2024$0.63$0.65
+3.74%		$0.65$0.6011,620 shs$2.22 million
02/19/2024$0.63$0.63$0.65$0.637,800 shs$2.14 million
02/16/2024$0.65$0.63
-3.05%		$0.65$0.637,634 shs$2.14 million
02/15/2024$0.64$0.65
+1.64%		$0.65$0.6319,484 shs$2.20 million
02/14/2024$0.61$0.64
+4.84%		$0.64$0.6010,710 shs$2.17 million
02/13/2024$0.62$0.61
-1.61%		$0.65$0.6012,671 shs$2.07 million
02/12/2024$0.60$0.62
+3.33%		$0.64$0.607,331 shs$2.10 million
02/09/2024$0.61$0.60
-1.56%		$0.61$0.585,095 shs$2.03 million
02/08/2024$0.58$0.61
+5.52%		$0.61$0.5724,715 shs$2.07 million
02/07/2024$0.57$0.58
+1.33%		$0.61$0.582,258 shs$1.96 million
02/06/2024$0.57$0.57
-0.49%		$0.59$0.576,502 shs$1.93 million
02/05/2024$0.58$0.57
-1.24%		$0.61$0.577,948 shs$1.94 million

Related Companies:
This page (NYSE:PW) was last updated on 5/4/2024 by MarketBeat.com Staff

From Our Partners
Biden to Launch “FedNOW” [Move Your Money Now]
Priority Gold
Investors Alert: The Next Big Thing in Weight Loss
Behind the Markets
Elon to Transform U.S. Economy?
Porter & Company
Automatic Income (from home)
Awesomely, LLC
Could Your Accounts Be Frozen?
Allegiance Gold
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
The asset beating inflation by 4x
Colonial Metals
Have You Seen Elon’s New A.I. Device? (Picture Inside)
InvestorPlace