Free Trial

Wetouch Technology (WETH) Stock Chart & Stock Price History

→ Did Intel Just Dethrone Nvidia? (From Chaikin Analytics) (Ad)
Free WETH Stock Alerts
$1.30
+0.16 (+14.04%)
(As of 05/14/2024 ET)
Compare
Stock AnalysisChartCompetitorsEarningsFinancialsHeadlinesSEC FilingsShort InterestSocial Media

Wetouch Technology Stock Price Performance

5 Day
Performance
-2.26%
1 Month
Performance
-37.48%
3 Month
Performance
-84.15%
6 Month
Performance
-86.20%
Year-To-Date
Performance
-74.51%
1 Year
Performance
N/A
Receive WETH Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Wetouch Technology and its competitors with MarketBeat's FREE daily newsletter

Ad Chaikin Analytics
Did Intel Just Dethrone Nvidia?
Intel (INTC) just announced a brand-new AI venture - the Aurora supercomputer. This computer was specifically designed for artificial intelligence and is now the fastest AI-centered computer on the planet.
You can get all the details here.

WETH Stock Chart for Tuesday, May, 14, 2024

WETH Chart by TradingView

Wetouch Technology Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/14/2024$1.14$1.30
+14.04%		$1.43$1.15242,645 shs$15.51 million
05/13/2024$1.29$1.14
-11.63%		$1.37$1.13199,589 shs$13.60 million
05/10/2024$1.33$1.29
-3.01%		$1.37$1.21120,328 shs$15.39 million
05/09/2024$1.37$1.33
-2.92%		$1.45$1.31147,310 shs$15.87 million
05/08/2024$1.41$1.37
-2.84%		$1.50$1.27226,935 shs$16.34 million
05/07/2024$1.49$1.41
-5.37%		$1.55$1.40153,689 shs$16.82 million
05/06/2024$1.60$1.49
-6.92%		$2.14$1.38369,434 shs$17.78 million
05/03/2024$1.72$1.56
-9.40%		$1.80$1.5655,988 shs$18.61 million
05/02/2024$1.90$1.72
-9.32%		$1.99$1.7083,677 shs$20.54 million
05/01/2024$1.95$1.90
-2.63%		$2.00$1.8565,497 shs$22.65 million
04/30/2024$1.99$1.95
-2.00%		$2.04$1.8581,200 shs$23.26 million
04/29/2024$2.00$1.99
-0.26%		$2.28$1.95107,182 shs$23.74 million
04/26/2024$2.27$2.00
-11.92%		$2.29$1.95121,218 shs$23.80 million
04/25/2024$2.37$2.27
-4.43%		$2.55$2.25142,234 shs$27.02 million
04/24/2024$2.72$2.37
-12.87%		$2.78$2.24182,472 shs$28.28 million
04/23/2024$2.40$2.72
+13.33%		$2.83$2.43170,643 shs$32.45 million
04/22/2024$2.03$2.40
+18.23%		$2.60$2.01481,057 shs$28.63 million
04/19/2024$2.03$2.03$2.29$1.96265,664 shs$19.75 million
04/18/2024$2.07$2.03
-1.93%		$2.10$1.9368,792 shs$19.75 million
04/17/2024$2.04$2.07
+1.50%		$2.12$1.91173,025 shs$20.14 million
04/16/2024$2.01$2.04
+1.46%		$2.13$1.9690,357 shs$19.84 million
04/15/2024$2.08$2.01
-3.33%		$2.20$1.701.02 million shs$19.56 million
04/12/2024$2.00$2.08
+4.00%		$2.12$1.9148,414 shs$20.24 million
04/11/2024$1.87$2.00
+6.95%		$2.25$1.8184,826 shs$19.47 million
04/10/2024$2.01$1.87
-6.73%		$2.06$1.8045,869 shs$18.20 million
04/09/2024$1.97$2.01
+2.04%		$2.10$1.9433,848 shs$19.51 million
04/08/2024$2.05$1.97
-4.15%		$2.07$1.9219,408 shs$19.12 million
04/05/2024$2.07$2.05
-0.97%		$2.05$2.0019,497 shs$19.95 million
04/04/2024$2.07$2.07$2.13$1.9046,840 shs$20.14 million
04/03/2024$2.08$2.07
-0.48%		$2.17$2.0688,441 shs$20.14 million
04/02/2024$2.12$2.08
-1.89%		$2.18$2.0541,971 shs$20.24 million
04/01/2024$2.25$2.12
-5.78%		$2.25$2.0672,389 shs$20.63 million
03/29/2024$2.25$2.25$2.27$2.07104,408 shs$21.89 million
03/28/2024$2.26$2.25
-0.44%		$2.27$2.07104,394 shs$21.89 million
03/27/2024$3.38$2.26
-33.14%		$2.58$1.671.16 million shs$21.99 million
03/26/2024$4.05$3.38
-16.54%		$4.01$3.00187,074 shs$32.89 million
03/25/2024$4.09$4.05
-0.98%		$4.40$3.76175,215 shs$39.42 million
03/22/2024$4.61$4.09
-11.28%		$4.61$3.85139,393 shs$39.80 million
03/21/2024$4.40$4.61
+4.77%		$4.64$4.13175,735 shs$44.86 million
03/20/2024$4.33$4.40
+1.62%		$4.44$4.2691,732 shs$42.14 million
The World’s Richest Man Blindsided by AI (Ad)

These billionaires know that early investors in AI stand to make a lot of money. The same is true for everyday Americans... including you.

Get the full story here.
03/19/2024$4.80$4.33
-9.79%		$4.98$4.05178,813 shs$42.13 million
03/18/2024$4.44$4.80
+8.11%		$5.10$4.32402,519 shs$46.70 million
03/15/2024$4.56$4.44
-2.63%		$4.65$4.00313,830 shs$43.20 million
03/14/2024$4.08$4.56
+11.76%		$4.60$4.15263,594 shs$44.37 million
03/13/2024$3.75$4.08
+8.80%		$4.13$3.76144,783 shs$39.70 million
03/12/2024$3.81$3.75
-1.57%		$4.08$3.58146,650 shs$36.49 million
03/11/2024$4.08$3.81
-6.62%		$4.60$3.70318,853 shs$37.08 million
03/08/2024$3.88$4.08
+5.15%		$4.71$3.80352,914 shs$39.70 million
03/07/2024$3.92$3.88
-1.02%		$4.38$3.41336,640 shs$37.75 million
03/06/2024$4.10$3.92
-4.39%		$4.10$3.82164,469 shs$39.91 million
03/05/2024$4.10$4.10$4.39$3.92104,573 shs$39.89 million
03/04/2024$3.98$4.10
+3.02%		$4.15$3.70249,203 shs$39.89 million
03/01/2024$3.97$3.98
+0.25%		$4.05$3.53344,359 shs$38.73 million
03/01/2024$3.97$3.98
+0.25%		$4.05$3.53344,359 shs$38.74 million
02/29/2024$3.56$3.97
+11.52%		$3.97$3.50280,727 shs$38.63 million
02/29/2024$3.56$3.97
+11.52%		$3.97$3.50280,727 shs$38.64 million
02/28/2024$4.69$3.56
-24.09%		$4.52$2.54504,593 shs$34.64 million
02/28/2024$4.69$3.56
-24.09%		$4.52$2.54504,593 shs$34.65 million
02/27/2024$4.90$4.69
-4.29%		$5.70$4.39463,806 shs$45.63 million
02/27/2024$4.90$4.69
-4.29%		$5.70$4.39463,806 shs$45.65 million
02/26/2024$4.77$4.90
+2.73%		$5.05$4.53217,887 shs$47.69 million
02/26/2024$4.77$4.90
+2.73%		$5.05$4.53218,101 shs$47.69 million
02/23/2024$4.00$4.77
+19.25%		$4.85$3.83321,949 shs$46.41 million
02/23/2024$4.00$4.77
+19.25%		$4.85$3.83321,949 shs$46.43 million
02/22/2024$3.05$4.00
+31.15%		$4.75$3.41638,114 shs$38.92 million
02/22/2024$3.05$4.00
+31.15%		$4.75$3.41638,114 shs$38.92 million
02/21/2024$7.50$3.05
-59.33%		$4.49$2.61565,237 shs$29.68 million
02/20/2024$7.25$7.50
+3.45%		$7.50$7.251,064 shs$72.98 million
02/19/2024$7.25$7.25$7.25$7.2545 shs$70.54 million
02/16/2024$7.25$7.25$7.25$7.2545 shs$70.54 million
02/15/2024$8.20$7.25
-11.59%		$7.74$7.001,827 shs$70.54 million
02/14/2024$8.20$8.20$8.20$8.2065 shs$79.79 million
02/13/2024$7.20$8.20
+13.89%		$8.20$7.50430 shs$79.81 million

Related Companies:
This page (NASDAQ:WETH) was last updated on 5/14/2024 by MarketBeat.com Staff

From Our Partners
Did Intel Just Dethrone Nvidia?
Chaikin Analytics
Claim Your Complimentary Bitcoin Reward
Crypto Swap Profits
America’s worst nightmare?
Porter & Company
Tech GIANT’s Plans to Revolutionize Crypto…
Crypto 101 Media
Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS
Paradigm Press
Charles Payne Demystifies Options
Unstoppable Prosperity
Revolutionizing the Green Energy Space and Building Shareholder Value Along the Way
Small Cap Sniper
The only AI company you should be looking at
Behind the Markets