Free Trial

Colliers International Group (CIGI) Stock Chart & Stock Price History

→ Did Intel Just Dethrone Nvidia? (From Chaikin Analytics) (Ad)
Free CIGI Stock Alerts
$113.25
+0.31 (+0.27%)
(As of 05/14/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability

Colliers International Group Stock Price Performance

5 Day
Performance
+0.27%
1 Month
Performance
-0.19%
3 Month
Performance
-9.29%
6 Month
Performance
+9.76%
Year-To-Date
Performance
-10.73%
1 Year
Performance
+23.32%
Receive CIGI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Colliers International Group and its competitors with MarketBeat's FREE daily newsletter

Ad InvestorPlace
Crypto Millionaire Says: “Buy This $11 AI Coin.”
Right now, you can harness the power of two bull markets... Artificial intelligence...And cryptos.
Find out more about this $11 AI Coin right now

CIGI Stock Chart for Tuesday, May, 14, 2024

CIGI Chart by TradingView

Colliers International Group Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/13/2024$114.17$112.94
-1.08%		$115.41$112.1977,804 shs$5.52 billion
05/10/2024$112.64$114.17
+1.36%		$114.23$111.7965,252 shs$5.58 billion
05/09/2024$109.83$112.64
+2.56%		$113.00$110.3977,989 shs$5.51 billion
05/08/2024$111.86$109.83
-1.81%		$111.55$109.4487,285 shs$5.37 billion
05/07/2024$111.57$111.86
+0.26%		$113.53$111.42163,269 shs$5.47 billion
05/06/2024$107.98$111.57
+3.32%		$111.59$108.66186,782 shs$5.46 billion
05/03/2024$104.61$107.98
+3.22%		$109.15$106.71179,225 shs$5.28 billion
05/02/2024$104.68$104.61
-0.07%		$105.95$101.01155,943 shs$5.12 billion
05/01/2024$104.04$104.68
+0.62%		$106.18$103.81150,003 shs$5.12 billion
04/30/2024$107.14$104.04
-2.89%		$106.78$103.8481,822 shs$5.09 billion
04/29/2024$108.03$107.14
-0.82%		$109.60$106.23121,431 shs$5.24 billion
04/26/2024$107.48$108.03
+0.51%		$108.70$107.3481,142 shs$5.28 billion
04/25/2024$109.00$107.48
-1.39%		$109.32$106.80230,832 shs$5.26 billion
04/24/2024$109.91$109.00
-0.83%		$110.29$106.78208,622 shs$5.33 billion
04/23/2024$108.56$109.91
+1.24%		$110.15$107.8792,725 shs$5.38 billion
04/22/2024$106.22$108.56
+2.20%		$108.68$105.89136,265 shs$5.31 billion
04/19/2024$106.94$106.22
-0.67%		$108.31$105.71131,832 shs$5.18 billion
04/18/2024$108.94$106.94
-1.84%		$109.29$105.54181,461 shs$5.21 billion
04/17/2024$109.08$108.94
-0.13%		$109.50$107.50117,356 shs$5.31 billion
04/16/2024$109.92$109.08
-0.76%		$110.02$107.55140,247 shs$5.32 billion
04/15/2024$113.16$109.92
-2.86%		$113.35$109.8550,693 shs$5.36 billion
04/12/2024$113.53$113.16
-0.33%		$113.22$112.0753,584 shs$5.52 billion
04/11/2024$114.29$113.53
-0.66%		$114.79$113.2940,023 shs$5.53 billion
04/10/2024$119.79$114.29
-4.59%		$117.82$114.0069,921 shs$5.57 billion
04/09/2024$118.47$119.79
+1.11%		$121.62$118.9187,423 shs$5.84 billion
04/08/2024$118.37$118.47
+0.08%		$118.80$117.38103,454 shs$5.77 billion
04/05/2024$118.19$118.37
+0.15%		$119.42$117.43152,263 shs$5.77 billion
04/04/2024$119.69$118.19
-1.25%		$121.30$118.1955,663 shs$5.76 billion
04/03/2024$118.81$119.69
+0.74%		$120.16$118.5834,096 shs$5.83 billion
04/02/2024$119.31$118.81
-0.42%		$119.19$117.6653,858 shs$5.79 billion
04/01/2024$122.23$119.31
-2.39%		$122.76$118.9375,496 shs$5.82 billion
03/29/2024$122.23$122.23$124.08$122.1694,244 shs$5.96 billion
03/28/2024$123.10$122.23
-0.71%		$124.08$122.1693,263 shs$5.96 billion
03/27/2024$120.38$123.10
+2.26%		$123.10$121.4047,691 shs$6.00 billion
03/26/2024$121.32$120.38
-0.77%		$122.07$120.2255,681 shs$5.87 billion
03/25/2024$121.64$121.32
-0.26%		$122.76$120.7443,624 shs$5.91 billion
03/22/2024$124.53$121.64
-2.32%		$125.00$121.6472,033 shs$5.93 billion
03/21/2024$122.60$124.53
+1.57%		$125.49$123.19171,652 shs$6.07 billion
03/20/2024$119.38$122.60
+2.70%		$123.32$119.29153,032 shs$5.98 billion
03/19/2024$118.28$119.38
+0.93%		$119.41$117.5153,373 shs$5.81 billion
Elon Musk’s Next Move Will Disrupt AI Forever (Ad)

A revolutionary venture that is set to get rolled out by May 16. One well-connected Silicon Valley VC has uncovered a way for anybody to claim a stake in "Elon Musk's AI 2.0" with as little as $100.

Get all the information here.
03/18/2024$119.05$118.28
-0.65%		$119.93$118.25127,504 shs$5.76 billion
03/15/2024$120.00$119.05
-0.79%		$120.63$118.1072,436 shs$5.80 billion
03/14/2024$119.24$120.00
+0.64%		$120.12$117.9684,414 shs$5.84 billion
03/13/2024$119.67$119.24
-0.36%		$120.56$119.01102,646 shs$5.81 billion
03/12/2024$117.73$119.67
+1.65%		$119.67$117.35153,381 shs$5.83 billion
03/11/2024$117.82$117.73
-0.08%		$117.90$116.66116,124 shs$5.73 billion
03/08/2024$117.63$117.82
+0.16%		$119.39$116.4295,885 shs$5.74 billion
03/07/2024$117.18$117.63
+0.38%		$118.61$117.38113,912 shs$5.73 billion
03/06/2024$117.45$117.18
-0.23%		$119.22$116.94109,273 shs$5.71 billion
03/05/2024$118.56$117.45
-0.94%		$118.63$117.02130,080 shs$5.43 billion
03/04/2024$117.74$118.56
+0.70%		$118.98$117.00134,822 shs$5.48 billion
03/01/2024$116.23$117.74
+1.30%		$118.49$116.08129,657 shs$5.44 billion
02/29/2024$115.76$116.23
+0.41%		$117.33$114.76179,131 shs$5.37 billion
02/28/2024$118.26$115.76
-2.11%		$118.40$115.55154,782 shs$5.35 billion
02/27/2024$118.60$118.26
-0.29%		$119.41$118.14293,501 shs$5.47 billion
02/26/2024$119.39$118.60
-0.66%		$119.25$118.07277,887 shs$5.48 billion
02/23/2024$126.93$119.39
-5.94%		$119.75$118.10621,081 shs$5.52 billion
02/22/2024$123.62$126.93
+2.68%		$126.93$124.5784,125 shs$5.87 billion
02/21/2024$124.89$123.62
-1.02%		$124.30$121.25150,350 shs$5.71 billion
02/20/2024$129.04$124.89
-3.22%		$127.65$124.65122,333 shs$5.77 billion
02/19/2024$129.04$129.04$131.05$127.31170,200 shs$5.96 billion
02/16/2024$128.85$129.04
+0.15%		$130.98$127.31170,236 shs$5.96 billion
02/15/2024$124.50$128.85
+3.49%		$129.81$124.62220,314 shs$5.96 billion
02/14/2024$122.31$124.50
+1.79%		$125.03$121.69144,972 shs$5.75 billion
02/13/2024$124.29$122.31
-1.59%		$123.90$117.80355,506 shs$5.65 billion

Related Companies:
This page (NASDAQ:CIGI) was last updated on 5/14/2024 by MarketBeat.com Staff

From Our Partners
Did Intel Just Dethrone Nvidia?
Chaikin Analytics
America’s worst nightmare?
Porter & Company
Invest Now: Starpax's Cancer Breakthrough Achieving What Others Haven't for a Century
Starpax
Revolutionizing the Green Energy Space and Building Shareholder Value Along the Way
Small Cap Sniper
How to Make 100X on the AI Boom
InvestorPlace
Tech GIANT’s Plans to Revolutionize Crypto…
Crypto 101 Media
Claim Your Complimentary Bitcoin Reward
Crypto Swap Profits
Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS
Paradigm Press