Free Trial

J.W. Mays (MAYS) Stock Chart & Stock Price History

→ The most important AI company you've never heard of (From Manward Press) (Ad)
Free MAYS Stock Alerts
$43.51
0.00 (0.00%)
(As of 05/15/2024 ET)
Compare
Stock AnalysisChartCompetitorsEarningsFinancialsHeadlinesInsider TradesSEC FilingsShort InterestSocial Media

J.W. Mays Stock Price Performance

5 Day
Performance
N/A
1 Month
Performance
-5.59%
3 Month
Performance
-1.11%
6 Month
Performance
+1.19%
Year-To-Date
Performance
+3.57%
1 Year
Performance
-2.22%
Receive MAYS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for J.W. Mays and its competitors with MarketBeat's FREE daily newsletter

Ad Manward Press
The most important AI company you've never heard of
Because this small company solves the BIGGEST problem with Nvidia's AI chips. Already, Amazon, Microsoft, Google and others are lining up to get this company's products.
Get the full story on this secret AI company poised for massive growth

MAYS Stock Chart for Wednesday, May, 15, 2024

MAYS Chart by TradingView

J.W. Mays Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/14/2024$43.51$43.51$43.51$43.516 shs$87.72 million
05/09/2024$44.50$43.51
-2.22%		$43.51$43.511 shs$87.72 million
05/08/2024$43.51$44.50
+2.28%		$44.50$44.0019 shs$87.72 million
05/07/2024$43.51$43.51$43.51$43.5196 shs$87.72 million
05/06/2024$43.51$43.51$43.51$43.5135 shs$87.72 million
05/03/2024$43.51$43.36
-0.34%		$45.95$43.3623 shs$87.59 million
05/02/2024$43.51$43.51$43.51$43.5110 shs$87.89 million
05/01/2024$43.51$43.51$43.51$43.5117 shs$87.89 million
04/30/2024$43.51$43.51$43.51$43.512 shs$87.72 million
04/29/2024$43.51$43.51$43.51$43.51139 shs$87.89 million
04/26/2024$43.51$43.51$43.51$43.51139 shs$87.89 million
04/25/2024$43.51$43.51$43.51$43.51134 shs$87.72 million
04/24/2024$43.51$43.51$43.51$43.51143 shs$87.89 million
04/23/2024$46.09$43.51
-5.59%		$43.51$43.51106 shs$87.89 million
04/22/2024$46.09$46.09$46.09$46.09109 shs$93.10 million
04/19/2024$46.09$46.09$46.09$46.09121 shs$93.10 million
04/18/2024$44.33$46.09
+3.96%		$46.09$46.0912 shs$93.10 million
04/17/2024$46.09$44.33
-3.81%		$44.33$44.332 shs$89.55 million
04/16/2024$46.09$46.09$46.09$46.094 shs$93.10 million
04/15/2024$46.09$46.09$46.09$46.094 shs$93.10 million
04/12/2024$46.09$46.09$46.09$46.093 shs$93.10 million
04/11/2024$45.26$46.09
+1.83%		$47.00$45.26847 shs$92.91 million
04/10/2024$45.26$45.26$45.26$45.2629 shs$91.24 million
04/09/2024$45.26$45.26$45.26$45.2625 shs$91.43 million
04/08/2024$45.26$45.26$45.26$45.2695 shs$91.43 million
04/05/2024$45.26$45.26$45.45$45.2619 shs$91.43 million
04/04/2024$47.00$45.26
-3.70%		$45.26$45.26236 shs$91.43 million
04/03/2024$47.00$47.00$47.00$47.009 shs$94.94 million
04/02/2024$45.00$47.00
+4.44%		$47.00$46.25543 shs$94.94 million
04/01/2024$43.56$45.00
+3.31%		$45.01$45.00627 shs$90.90 million
03/29/2024$43.56$43.56$43.56$43.5621 shs$87.99 million
03/28/2024$43.56$43.56$43.56$43.5621 shs$87.99 million
03/27/2024$44.18$43.56
-1.40%		$43.56$43.56292 shs$87.99 million
03/26/2024$43.56$44.18
+1.42%		$44.18$44.00102 shs$89.24 million
03/25/2024$43.56$43.56$43.56$43.56102 shs$87.99 million
03/22/2024$43.56$43.56$43.56$43.56196 shs$87.99 million
03/21/2024$43.56$43.56$43.56$43.56167 shs$87.99 million
03/20/2024$43.56$43.56$43.56$43.564 shs$87.99 million
03/19/2024$43.63$43.56
-0.16%		$43.56$43.56330 shs$87.99 million
03/18/2024$43.63$43.63$43.63$43.63226 shs$88.13 million
This is the best new way to score with AI (Ad)

If you thought that you missed your chance to score big on AI, I have great news. A rare second profit window is starting to open.

Click now for the best way into the newest AI projects
03/15/2024$44.00$43.63
-0.84%		$43.63$43.63136 shs$88.13 million
03/14/2024$44.00$44.00$44.00$44.002 shs$88.88 million
03/12/2024$44.00$44.00$44.00$44.00200 shs$88.88 million
03/11/2024$44.00$44.00$44.00$44.00105 shs$88.88 million
03/08/2024$44.58$45.00
+0.94%		$45.00$43.96105 shs$90.90 million
03/07/2024$43.33$44.58
+2.88%		$44.58$43.83210 shs$90.05 million
03/06/2024$43.33$43.33$43.33$43.33163 shs$87.53 million
03/05/2024$43.33$43.33$43.33$43.33148 shs$87.53 million
03/04/2024$43.33$43.33$43.33$43.33200 shs$87.53 million
03/01/2024$43.33$43.33$43.33$43.33228 shs$87.53 million
02/29/2024$45.93$43.33
-5.66%		$44.31$43.33165 shs$87.53 million
02/28/2024$44.00$45.93
+4.39%		$45.93$43.002,001 shs$92.78 million
02/27/2024$45.73$44.00
-3.78%		$44.00$44.009 shs$88.88 million
02/26/2024$44.00$45.73
+3.93%		$45.73$44.0014 shs$88.70 million
02/23/2024$44.00$44.00$44.00$44.00189 shs$88.88 million
02/22/2024$44.00$44.00$44.00$44.002 shs$88.88 million
02/21/2024$47.70$44.00
-7.76%		$44.00$44.0020 shs$88.88 million
02/20/2024$44.00$47.70
+8.41%		$47.70$44.1520 shs$96.35 million
02/19/2024$44.00$44.00$44.00$44.0097 shs$88.88 million
02/16/2024$44.00$44.05
+0.11%		$44.05$44.0097 shs$88.81 million
02/15/2024$44.00$44.00$44.00$44.0085 shs$88.88 million
02/14/2024$43.88$44.00
+0.27%		$44.00$43.80262 shs$88.88 million

Related Companies:
This page (NASDAQ:MAYS) was last updated on 5/15/2024 by MarketBeat.com Staff

From Our Partners
Elon’s New Device is About to Shock the World
InvestorPlace
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
Elon to Transform U.S. Economy?
Porter & Company
The 2024 Gold Rush: Unleashing Market Potential
Priority Gold
Amazon's betting big on this unknown AI company
Manward Press
This Wall Street stock prediction just went viral
Chaikin Analytics
With revenue forecasted to grow dramatically in 2024 and beyond, this company should be on your radar
Stocks News
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing