Free Trial

Japan Smaller Capitalization Fund (JOF) Stock Chart & Stock Price History

→ Elon Musk Secret Crypto Plot Exposed (From Crypto 101 Media) (Ad)
Free JOF Stock Alerts
$7.78
-0.01 (-0.13%)
(As of 05/8/2024 ET)
Compare
Stock AnalysisChartCompetitorsDividendFinancialsHeadlinesInsider TradesOwnershipSEC FilingsShort InterestSocial Media

Japan Smaller Capitalization Fund Stock Price Performance

5 Day
Performance
-1.02%
1 Month
Performance
-0.89%
3 Month
Performance
+1.17%
6 Month
Performance
+12.43%
Year-To-Date
Performance
+2.50%
1 Year
Performance
+10.51%
Receive JOF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Japan Smaller Capitalization Fund and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto Swap Profits
He Is Giving Away Bitcoin
And my special guest is willing to give you $10 in Bitcoin (BTC) if you take it seriously. Right now is a very important time to pay attention to what we are doing and what is happening. If you wait... it will be too late. This week we are holding several workshops and if you attend and pay attention my special guest is going to send you $10 in Bitcoin.
>> Register right here

JOF Stock Chart for Thursday, May, 9, 2024

JOF Chart by TradingView

Japan Smaller Capitalization Fund Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/07/2024$7.86$7.79
-0.89%		$7.89$7.7761,181 shs$0.00
05/06/2024$7.86$7.86$7.89$7.8642,828 shs$0.00
05/03/2024$7.78$7.86
+1.03%		$7.86$7.8111,933 shs$0.00
05/02/2024$7.68$7.78
+1.30%		$7.80$7.7061,399 shs$0.00
05/01/2024$7.59$7.68
+1.19%		$7.72$7.6517,732 shs$0.00
04/30/2024$7.67$7.59
-0.98%		$7.75$7.5848,625 shs$0.00
04/29/2024$7.61$7.67
+0.72%		$7.71$7.6121,420 shs$0.00
04/26/2024$7.59$7.62
+0.40%		$7.63$7.594,952 shs$0.00
04/25/2024$7.65$7.59
-0.78%		$7.63$7.5744,569 shs$0.00
04/24/2024$7.64$7.65
+0.13%		$7.67$7.6266,333 shs$0.00
04/23/2024$7.60$7.64
+0.53%		$7.67$7.6235,856 shs$0.00
04/22/2024$7.55$7.60
+0.66%		$7.60$7.5315,065 shs$0.00
04/19/2024$7.49$7.56
+0.95%		$7.58$7.5045,573 shs$0.00
04/18/2024$7.49$7.49
-0.01%		$7.53$7.4732,716 shs$0.00
04/17/2024$7.60$7.49
-1.45%		$7.56$7.4565,950 shs$0.00
04/16/2024$7.72$7.60
-1.55%		$7.66$7.6028,643 shs$0.00
04/15/2024$7.68$7.72
+0.52%		$7.77$7.71145,239 shs$0.00
04/12/2024$7.75$7.69
-0.77%		$7.74$7.6858,601 shs$0.00
04/11/2024$7.68$7.75
+0.91%		$7.77$7.7165,467 shs$0.00
04/10/2024$7.83$7.68
-1.92%		$7.82$7.62118,478 shs$0.00
04/09/2024$7.85$7.83
-0.25%		$7.90$7.81142,375 shs$0.00
04/08/2024$7.88$7.85
-0.38%		$7.92$7.8451,741 shs$0.00
04/05/2024$7.82$7.88
+0.77%		$7.92$7.8532,016 shs$0.00
04/04/2024$7.89$7.82
-0.89%		$7.93$7.8179,239 shs$0.00
04/03/2024$7.82$7.89
+0.90%		$7.97$7.8162,014 shs$0.00
04/02/2024$7.86$7.82
-0.51%		$7.84$7.7971,354 shs$0.00
04/01/2024$7.98$7.86
-1.50%		$7.89$7.8441,093 shs$0.00
03/29/2024$7.98$7.98$8.04$7.9833,707 shs$0.00
03/28/2024$8.03$7.98
-0.62%		$8.04$7.9833,707 shs$0.00
03/27/2024$8.00$8.03
+0.37%		$8.04$8.0043,799 shs$0.00
03/26/2024$7.98$8.00
+0.25%		$8.02$7.9856,414 shs$0.00
03/25/2024$7.99$7.98
-0.13%		$8.03$7.9640,842 shs$0.00
03/22/2024$7.91$7.99
+1.01%		$8.00$7.9613,081 shs$0.00
03/21/2024$7.89$7.91
+0.25%		$7.92$7.8732,320 shs$0.00
03/20/2024$7.89$7.89$7.90$7.8784,352 shs$0.00
03/19/2024$7.91$7.89
-0.25%		$7.91$7.8868,081 shs$0.00
03/18/2024$7.88$7.91
+0.38%		$7.94$7.8447,057 shs$0.00
03/15/2024$7.81$7.89
+1.02%		$7.90$7.8817,922 shs$0.00
03/14/2024$7.80$7.81
+0.13%		$7.88$7.8160,497 shs$0.00
03/13/2024$7.87$7.80
-0.89%		$7.82$7.7634,385 shs$0.00
Elon Musk Secret Crypto Plot Exposed (Ad)

Reports of a leaked meeting between Elon Musk and staff at X.com could send shockwaves through the crypto market. Musk revealed a "mind-blowing" plan to take over the global payment system. In his own words, the world's richest man said "you won't need a bank account." Prominent voices in crypto believe what comes next will mirror a crypto mass adoption similar to the one that triggered bitcoin's last bull run.

Click here now to get your copy.
03/12/2024$7.86$7.87
+0.13%		$7.88$7.8325,991 shs$0.00
03/11/2024$7.94$7.86
-1.01%		$7.94$7.8567,174 shs$0.00
03/08/2024$7.95$7.94
-0.13%		$8.04$7.9027,291 shs$0.00
03/07/2024$7.95$7.95$8.00$7.9320,038 shs$0.00
03/06/2024$7.87$7.95
+1.02%		$7.99$7.9339,703 shs$0.00
03/05/2024$7.89$7.87
-0.25%		$7.93$7.8461,598 shs$0.00
03/04/2024$7.93$7.89
-0.50%		$7.92$7.7973,505 shs$0.00
03/01/2024$7.82$7.92
+1.28%		$7.94$7.7975,888 shs$0.00
02/29/2024$7.71$7.82
+1.48%		$7.87$7.7727,841 shs$0.00
02/28/2024$7.70$7.71
+0.08%		$7.75$7.6711,451 shs$0.00
02/27/2024$7.68$7.70
+0.26%		$7.71$7.6914,634 shs$0.00
02/26/2024$7.69$7.68
-0.10%		$7.70$7.6616,846 shs$0.00
02/23/2024$7.70$7.67
-0.39%		$7.71$7.6638,178 shs$0.00
02/22/2024$7.65$7.70
+0.65%		$7.72$7.6670,530 shs$0.00
02/21/2024$7.63$7.65
+0.26%		$7.69$7.6431,956 shs$0.00
02/20/2024$7.60$7.63
+0.39%		$7.66$7.6021,089 shs$0.00
02/19/2024$7.60$7.60$7.66$7.5647,900 shs$0.00
02/16/2024$7.66$7.60
-0.78%		$7.66$7.5647,986 shs$0.00
02/15/2024$7.68$7.66
-0.26%		$7.69$7.6173,780 shs$0.00
02/14/2024$7.61$7.68
+0.92%		$7.72$7.6719,194 shs$0.00
02/13/2024$7.65$7.61
-0.52%		$7.67$7.5735,871 shs$0.00
02/12/2024$7.68$7.65
-0.39%		$7.70$7.6535,104 shs$0.00
02/09/2024$7.69$7.68
-0.13%		$7.70$7.6615,023 shs$0.00
02/08/2024$7.74$7.69
-0.65%		$7.71$7.6613,904 shs$0.00
02/07/2024$7.68$7.74
+0.78%		$7.75$7.6916,584 shs$0.00

Related Companies:
This page (NYSE:JOF) was last updated on 5/9/2024 by MarketBeat.com Staff

From Our Partners
Tech GIANT’s Plans to Revolutionize Crypto…
Crypto 101 Media
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Dems have chosen Biden replacement?
Paradigm Press
How Biden has already won 2024
Porter & Company
The “Next Bitcoin”? 10 CENT Crypto Set to Explode
True Market Insiders
“Crash Insurance” For Your Retirement
Unstoppable Prosperity
The #1 Crypto for AI
Weiss Ratings