Free Trial

abrdn Global Premier Properties Fund (AWP) Stock Chart & Stock Price History

→ Tech GIANT’s Plans to Revolutionize Crypto… (From Crypto 101 Media) (Ad)
Free AWP Stock Alerts
$3.77
-0.03 (-0.79%)
(As of 05/8/2024 ET)
Compare
Stock AnalysisChartCompetitorsDividendFinancialsInsider TradesOwnershipSEC FilingsShort InterestSocial Media

abrdn Global Premier Properties Fund Stock Price Performance

5 Day
Performance
-0.26%
1 Month
Performance
-1.69%
3 Month
Performance
+1.34%
6 Month
Performance
+10.23%
Year-To-Date
Performance
-2.84%
1 Year
Performance
-3.33%
Receive AWP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for abrdn Global Premier Properties Fund and its competitors with MarketBeat's FREE daily newsletter

Ad Huge Alerts
This 1 Biotech Stock has been shocking the markets
Save the Date: BioStem's 2024 Q1 Call Coming Up!
Sign Up for the Live Broadcast here

AWP Stock Chart for Thursday, May, 9, 2024

AWP Chart by TradingView

abrdn Global Premier Properties Fund Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/08/2024$3.80$3.77
-0.66%		$3.80$3.76126,610 shs$0.00
05/07/2024$3.80$3.80$3.81$3.79175,637 shs$0.00
05/06/2024$3.78$3.80
+0.40%		$3.81$3.78173,775 shs$0.00
05/03/2024$3.73$3.78
+1.34%		$3.80$3.76221,381 shs$0.00
05/02/2024$3.69$3.73
+1.22%		$3.74$3.69222,180 shs$0.00
05/01/2024$3.68$3.69
+0.14%		$3.72$3.67260,387 shs$0.00
04/30/2024$3.71$3.68
-0.81%		$3.73$3.68274,446 shs$0.00
04/29/2024$3.71$3.71$3.74$3.69273,627 shs$0.00
04/26/2024$3.65$3.71
+1.64%		$3.74$3.67248,909 shs$0.00
04/25/2024$3.71$3.65
-1.62%		$3.68$3.63241,839 shs$0.00
04/24/2024$3.70$3.71
+0.27%		$3.73$3.67376,246 shs$0.00
04/23/2024$3.65$3.70
+1.51%		$3.70$3.67158,478 shs$0.00
04/22/2024$3.60$3.65
+1.25%		$3.66$3.59287,695 shs$0.00
04/19/2024$3.59$3.60
+0.42%		$3.64$3.58209,845 shs$0.00
04/18/2024$3.60$3.59
-0.28%		$3.62$3.58190,200 shs$0.00
04/17/2024$3.55$3.60
+1.27%		$3.61$3.56206,877 shs$0.00
04/16/2024$3.61$3.55
-1.66%		$3.62$3.51295,864 shs$0.00
04/15/2024$3.63$3.61
-0.55%		$3.68$3.58321,565 shs$0.00
04/12/2024$3.67$3.60
-1.91%		$3.69$3.60235,559 shs$0.00
04/11/2024$3.74$3.67
-1.87%		$3.76$3.66332,538 shs$0.00
04/10/2024$3.84$3.74
-2.48%		$3.79$3.72284,318 shs$0.00
04/09/2024$3.80$3.84
+0.92%		$3.84$3.80262,490 shs$0.00
04/08/2024$3.76$3.80
+1.06%		$3.81$3.77363,281 shs$0.00
04/05/2024$3.75$3.76
+0.27%		$3.78$3.74135,657 shs$0.00
04/04/2024$3.77$3.75
-0.40%		$3.82$3.74241,495 shs$0.00
04/03/2024$3.78$3.77
-0.40%		$3.79$3.75210,159 shs$0.00
04/02/2024$3.84$3.78
-1.43%		$3.83$3.76228,635 shs$0.00
04/01/2024$3.96$3.84
-3.16%		$3.90$3.82704,526 shs$0.00
03/29/2024$3.95$3.96
+0.25%		$3.96$3.88364,121 shs$0.00
03/28/2024$3.88$3.95
+1.80%		$3.96$3.88364,119 shs$0.00
03/27/2024$3.82$3.88
+1.57%		$3.88$3.84268,649 shs$0.00
03/26/2024$3.82$3.82$3.85$3.81402,419 shs$0.00
03/25/2024$3.82$3.82$3.83$3.81156,494 shs$0.00
03/22/2024$3.81$3.82
+0.26%		$3.84$3.79330,828 shs$0.00
03/21/2024$3.78$3.81
+0.93%		$3.82$3.78253,989 shs$0.00
03/20/2024$3.78$3.78
-0.13%		$3.80$3.72511,539 shs$0.00
03/19/2024$3.77$3.78
+0.27%		$3.80$3.75247,932 shs$0.00
03/18/2024$3.76$3.77
+0.27%		$3.79$3.76159,501 shs$0.00
03/15/2024$3.76$3.76$3.79$3.75161,918 shs$0.00
03/14/2024$3.81$3.76
-1.31%		$3.84$3.75212,927 shs$0.00
Urgent Nvidia Warning (Ad)

Could Steve Job's 'Final Prophecy' Make You Rich? Just before he died, Steve Jobs issued a "Final Prophecy" that's now coming true... and making some people rich. In one recent 90-day stretch, 50 companies related to Jobs' "Final Prophecy" soared by 100% or more. What was Steve Jobs' last big prediction, and how can you get in on it? Professor Joel Litman explains everything... including the surprising group of stocks moving higher, and his No. 1 favorite stock in this space.

Click here to access…
03/13/2024$3.85$3.81
-0.91%		$3.86$3.80203,949 shs$0.00
03/12/2024$3.84$3.85
+0.26%		$3.85$3.81229,522 shs$0.00
03/11/2024$3.85$3.84
-0.39%		$3.85$3.80177,356 shs$0.00
03/08/2024$3.81$3.85
+1.05%		$3.85$3.83231,103 shs$0.00
03/07/2024$3.80$3.81
+0.40%		$3.83$3.80177,646 shs$0.00
03/06/2024$3.77$3.80
+0.66%		$3.81$3.79238,085 shs$0.00
03/05/2024$3.80$3.77
-0.79%		$3.83$3.75477,462 shs$0.00
03/04/2024$3.76$3.80
+1.06%		$3.80$3.75352,350 shs$0.00
03/01/2024$3.72$3.76
+1.08%		$3.76$3.68470,804 shs$0.00
02/29/2024$3.70$3.72
+0.54%		$3.75$3.71532,642 shs$0.00
02/28/2024$3.67$3.70
+0.82%		$3.71$3.66240,237 shs$0.00
02/27/2024$3.67$3.67$3.70$3.66179,217 shs$0.00
02/26/2024$3.71$3.67
-1.08%		$3.70$3.66182,462 shs$0.00
02/23/2024$3.69$3.71
+0.54%		$3.72$3.69245,887 shs$0.00
02/22/2024$3.70$3.69
-0.14%		$3.72$3.69208,219 shs$0.00
02/21/2024$3.72$3.70
-0.67%		$3.71$3.68201,288 shs$0.00
02/20/2024$3.73$3.72
-0.27%		$3.74$3.70181,228 shs$0.00
02/19/2024$3.73$3.73$3.75$3.72211,900 shs$0.00
02/16/2024$3.75$3.73
-0.53%		$3.75$3.72211,912 shs$0.00
02/15/2024$3.69$3.75
+1.63%		$3.75$3.72202,029 shs$0.00
02/14/2024$3.65$3.69
+0.96%		$3.70$3.66234,136 shs$0.00
02/13/2024$3.73$3.65
-2.01%		$3.68$3.61241,768 shs$0.00
02/12/2024$3.72$3.73
+0.13%		$3.75$3.70217,850 shs$0.00
02/09/2024$3.71$3.72
+0.40%		$3.72$3.68178,213 shs$0.00
02/08/2024$3.69$3.71
+0.41%		$3.72$3.68171,525 shs$0.00

Related Companies:
This page (NYSE:AWP) was last updated on 5/9/2024 by MarketBeat.com Staff

From Our Partners
Tech GIANT’s Plans to Revolutionize Crypto…
Crypto 101 Media
This 1 Biotech Stock has been shocking the markets
Huge Alerts
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
The 2024 Gold Rush: Unleashing Market Potential
Priority Gold
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
Rich Dad Poor Dad Author Shocks Millions With 2024 Crash Warning
American Hartford Gold Group
Urgent Nvidia Warning
Altimetry
348 million Americans lives to END as we know it?
The Oxford Club