Free Trial

AllianceBernstein National Municipal Income Fund (AFB) Stock Chart & Stock Price History

→ Biden replacement revealed? (From Paradigm Press) (Ad)
Free AFB Stock Alerts
$10.46
+0.01 (+0.10%)
(As of 04/26/2024 06:40 PM ET)
Compare
Stock AnalysisChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOwnershipSEC FilingsShort InterestSocial Media

AllianceBernstein National Municipal Income Fund Stock Price Performance

5 Day
Performance
-0.38%
1 Month
Performance
-4.82%
3 Month
Performance
-2.24%
6 Month
Performance
+15.71%
Year-To-Date
Performance
-3.51%
1 Year
Performance
-2.88%
Receive AFB Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for AllianceBernstein National Municipal Income Fund and its competitors with MarketBeat's FREE daily newsletter

Ad DTI
If you have $2,500 bucks… check this out
This computer whiz has been averaging 234% per year with an undefeated strategy he calls… The “Income Glitch” And he’s been making out like a bandit with a 100% success rate on over 64 trade opportunities!
Click here to unlock the Income Glitch training workshop for free. 

AFB Stock Chart for Monday, April, 29, 2024

AFB Chart by TradingView

AllianceBernstein National Municipal Income Fund Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/26/2024$10.47$10.48
+0.14%		$10.49$10.4263,730 shs$0.00
04/25/2024$10.50$10.47
-0.33%		$10.47$10.4595,477 shs$0.00
04/24/2024$10.49$10.50
+0.10%		$10.51$10.4393,428 shs$0.00
04/23/2024$10.50$10.49
-0.10%		$10.55$10.4859,002 shs$0.00
04/22/2024$10.47$10.50
+0.29%		$10.51$10.3349,549 shs$0.00
04/19/2024$10.46$10.47
+0.10%		$10.52$10.4650,441 shs$0.00
04/18/2024$10.49$10.46
-0.29%		$10.49$10.4521,755 shs$0.00
04/17/2024$10.48$10.49
+0.10%		$10.53$10.4815,276 shs$0.00
04/16/2024$10.51$10.48
-0.29%		$10.49$10.4553,655 shs$0.00
04/15/2024$10.54$10.51
-0.28%		$10.52$10.4955,505 shs$0.00
04/12/2024$10.55$10.54
-0.09%		$10.58$10.5425,127 shs$0.00
04/11/2024$10.52$10.55
+0.29%		$10.56$10.5048,002 shs$0.00
04/10/2024$10.64$10.52
-1.13%		$10.59$10.5099,123 shs$0.00
04/09/2024$10.63$10.64
+0.09%		$10.68$10.6343,342 shs$0.00
04/08/2024$10.63$10.63$10.74$10.6160,087 shs$0.00
04/05/2024$10.65$10.62
-0.28%		$10.64$10.5854,817 shs$0.00
04/04/2024$10.73$10.65
-0.75%		$10.72$10.58192,662 shs$0.00
04/03/2024$10.77$10.73
-0.37%		$10.73$10.6853,973 shs$0.00
04/02/2024$10.89$10.77
-1.10%		$10.79$10.7491,082 shs$0.00
04/01/2024$10.99$10.89
-0.91%		$10.97$10.8682,095 shs$0.00
03/29/2024$10.99$10.99$10.99$10.80123,266 shs$0.00
03/28/2024$10.84$10.99
+1.38%		$10.99$10.80123,266 shs$0.00
03/27/2024$10.85$10.84
-0.09%		$10.87$10.8067,663 shs$0.00
03/26/2024$10.90$10.85
-0.46%		$10.91$10.8538,395 shs$0.00
03/25/2024$10.93$10.90
-0.28%		$10.93$10.8835,881 shs$0.00
03/22/2024$10.93$10.93$10.97$10.9259,942 shs$0.00
03/21/2024$10.93$10.93$10.96$10.8670,092 shs$0.00
03/20/2024$10.93$10.93$10.94$10.9119,944 shs$0.00
03/19/2024$10.95$10.93
-0.14%		$10.97$10.9331,666 shs$0.00
03/18/2024$10.89$10.95
+0.51%		$10.96$10.9142,780 shs$0.00
03/15/2024$10.88$10.89
+0.09%		$10.91$10.8528,283 shs$0.00
03/14/2024$10.95$10.88
-0.64%		$10.95$10.88102,459 shs$0.00
03/13/2024$10.95$10.95$10.99$10.9427,203 shs$0.00
03/12/2024$11.00$10.95
-0.45%		$11.01$10.9246,684 shs$0.00
03/11/2024$11.05$11.00
-0.45%		$11.01$10.9620,574 shs$0.00
03/08/2024$10.94$11.04
+0.91%		$11.05$10.90150,540 shs$0.00
03/07/2024$10.94$10.94$10.96$10.9185,825 shs$0.00
03/06/2024$10.90$10.94
+0.37%		$10.97$10.8988,925 shs$0.00
03/05/2024$10.94$10.90
-0.37%		$10.95$10.8963,231 shs$0.00
03/04/2024$10.98$10.94
-0.37%		$10.95$10.9056,174 shs$0.00
AI finds its first serious application (Ad)

AI has infiltrated so many sectors, it's sent the demand for AI-friendly GPU computer chips rocketing. Nvidia has gone up more than 3x in the past year. It is now valued well over $2 trillion, making it one of the largest companies in the world.

Click here to learn more about the booming eHealth industry
03/01/2024$10.89$10.98
+0.83%		$10.99$10.9068,710 shs$0.00
02/29/2024$10.84$10.89
+0.44%		$10.93$10.8538,947 shs$0.00
02/28/2024$10.85$10.84
-0.07%		$10.89$10.8329,221 shs$0.00
02/27/2024$10.87$10.85
-0.18%		$10.88$10.8445,912 shs$0.00
02/26/2024$10.94$10.87
-0.64%		$10.95$10.8634,149 shs$0.00
02/23/2024$10.95$10.94
-0.09%		$10.98$10.9235,836 shs$0.00
02/22/2024$10.98$10.95
-0.27%		$11.03$10.94164,370 shs$0.00
02/21/2024$10.95$10.98
+0.27%		$10.99$10.9554,307 shs$0.00
02/20/2024$10.85$10.95
+0.92%		$10.97$10.8638,730 shs$0.00
02/19/2024$10.85$10.85$10.89$10.8150,900 shs$0.00
02/16/2024$10.89$10.85
-0.32%		$10.89$10.8150,955 shs$0.00
02/15/2024$10.82$10.89
+0.60%		$10.90$10.8537,071 shs$0.00
02/14/2024$10.77$10.82
+0.46%		$10.82$10.7770,402 shs$0.00
02/13/2024$10.87$10.77
-0.92%		$10.81$10.7573,923 shs$0.00
02/12/2024$10.83$10.87
+0.42%		$10.90$10.8752,060 shs$0.00
02/09/2024$10.83$10.83
-0.09%		$10.89$10.8084,765 shs$0.00
02/08/2024$10.83$10.83
+0.04%		$10.88$10.8081,634 shs$0.00
02/07/2024$10.85$10.83
-0.18%		$10.90$10.8240,328 shs$0.00
02/06/2024$10.80$10.85
+0.46%		$10.86$10.7922,262 shs$0.00
02/05/2024$10.89$10.80
-0.83%		$10.84$10.7381,298 shs$0.00
02/02/2024$10.95$10.89
-0.55%		$10.90$10.8145,623 shs$0.00
02/01/2024$10.86$10.95
+0.83%		$10.97$10.8361,844 shs$0.00
01/31/2024$10.72$10.86
+1.31%		$10.89$10.8168,466 shs$0.00
01/30/2024$10.70$10.72
+0.19%		$10.75$10.7050,151 shs$0.00
01/29/2024$10.59$10.70
+1.04%		$10.71$10.5975,983 shs$0.00

Related Companies:
This page (NYSE:AFB) was last updated on 4/29/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
Red Alert: Your Money's Disappearance Act - Banks' Greed Unleashed!
Priority Gold
AI finds its first serious application
Wall Street Star
Healthcare Takes A Big Step Forward With The Help Of AI
The Bull Report
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
Rich Dad Poor Dad Author Shocks Millions With 2024 Crash Warning
American Hartford Gold Group
Trump is sounding the alarm
Preserve Gold
He Is Giving Away Bitcoin
Crypto Swap Profits