Free Trial

Apollo Senior Floating Rate Fund (AFT) Stock Chart & Stock Price History

→ His win rate puts Warren Buffett to shame… (From Investing Daily) (Ad)
Free AFT Stock Alerts
$14.20
+0.07 (+0.50%)
(As of 04/26/2024 08:52 PM ET)
Compare
Stock AnalysisChartCompetitorsDividendFinancialsHeadlinesInsider TradesOwnershipSEC FilingsShort InterestSocial Media

Apollo Senior Floating Rate Fund Stock Price Performance

5 Day
Performance
-0.77%
1 Month
Performance
-0.35%
3 Month
Performance
+4.03%
6 Month
Performance
+12.34%
Year-To-Date
Performance
+7.17%
1 Year
Performance
+12.70%
Receive AFT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Apollo Senior Floating Rate Fund and its competitors with MarketBeat's FREE daily newsletter

Ad Investing Daily
His win rate puts Warren Buffett to shame…
Not long ago I joined Phil Ash for a private one-on-one interview. And during our time together I pulled the covers of my investing system that’s delivered 779 winners and 43,509% total profits since November of 2015… Without a single loss.
Click here now for the full story.

AFT Stock Chart for Monday, April, 29, 2024

AFT Chart by TradingView

Apollo Senior Floating Rate Fund Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/26/2024$14.13$14.20
+0.50%		$14.24$14.1263,951 shs$0.00
04/25/2024$14.27$14.13
-0.98%		$14.30$14.05109,258 shs$0.00
04/24/2024$14.31$14.27
-0.28%		$14.37$14.25106,819 shs$0.00
04/23/2024$14.41$14.31
-0.69%		$14.42$14.2899,340 shs$0.00
04/22/2024$14.51$14.41
-0.69%		$14.43$14.3656,363 shs$0.00
04/19/2024$14.38$14.51
+0.90%		$14.55$14.29103,599 shs$0.00
04/18/2024$14.14$14.38
+1.70%		$14.38$14.2099,350 shs$0.00
04/17/2024$14.10$14.14
+0.28%		$14.17$14.1188,183 shs$0.00
04/16/2024$14.24$14.10
-0.98%		$14.25$14.09151,900 shs$0.00
04/15/2024$14.31$14.24
-0.49%		$14.38$14.22132,341 shs$0.00
04/12/2024$14.30$14.31
+0.07%		$14.32$14.3085,746 shs$0.00
04/11/2024$14.26$14.30
+0.28%		$14.31$14.2246,046 shs$0.00
04/10/2024$14.23$14.26
+0.21%		$14.26$14.2155,297 shs$0.00
04/09/2024$14.25$14.23
-0.14%		$14.29$14.2254,709 shs$0.00
04/08/2024$14.21$14.25
+0.28%		$14.30$14.2082,711 shs$0.00
04/05/2024$14.15$14.21
+0.42%		$14.23$14.1770,313 shs$0.00
04/04/2024$14.23$14.15
-0.53%		$14.30$14.1463,321 shs$0.00
04/03/2024$14.27$14.23
-0.32%		$14.26$14.2065,845 shs$0.00
04/02/2024$14.29$14.27
-0.14%		$14.28$14.2454,274 shs$0.00
04/01/2024$14.25$14.29
+0.28%		$14.30$14.2544,890 shs$0.00
03/29/2024$14.25$14.25$14.31$14.2267,920 shs$0.00
03/28/2024$14.21$14.25
+0.28%		$14.31$14.2267,920 shs$0.00
03/27/2024$14.08$14.21
+0.92%		$14.21$14.0993,812 shs$0.00
03/26/2024$13.88$14.08
+1.44%		$14.09$13.9398,808 shs$0.00
03/25/2024$14.07$13.88
-1.35%		$14.13$13.87195,492 shs$0.00
03/22/2024$14.30$14.07
-1.57%		$14.38$14.03226,159 shs$0.00
03/21/2024$14.46$14.30
-1.14%		$14.50$14.29108,267 shs$0.00
03/20/2024$14.61$14.46
-1.03%		$14.49$14.40110,686 shs$0.00
03/19/2024$14.71$14.61
-0.68%		$14.73$14.5788,340 shs$0.00
03/18/2024$14.55$14.71
+1.10%		$14.71$14.5594,034 shs$0.00
03/15/2024$14.49$14.55
+0.41%		$14.56$14.4861,109 shs$0.00
03/14/2024$14.50$14.49
-0.07%		$14.69$14.46108,945 shs$0.00
03/13/2024$14.44$14.50
+0.42%		$14.51$14.4695,650 shs$0.00
03/12/2024$14.34$14.44
+0.70%		$14.46$14.4060,889 shs$0.00
03/11/2024$14.35$14.34
-0.07%		$14.34$14.3053,498 shs$0.00
03/08/2024$14.43$14.35
-0.55%		$14.47$14.3472,188 shs$0.00
03/07/2024$14.44$14.43
-0.07%		$14.44$14.4086,502 shs$0.00
03/06/2024$14.35$14.44
+0.66%		$14.47$14.38101,524 shs$0.00
03/05/2024$14.32$14.35
+0.17%		$14.42$14.3481,751 shs$0.00
03/04/2024$14.44$14.32
-0.83%		$14.36$14.30106,273 shs$0.00
His win rate puts Warren Buffett to shame… (Ad)

Not long ago I joined Phil Ash for a private one-on-one interview. And during our time together I pulled the covers of my investing system that’s delivered 779 winners and 43,509% total profits since November of 2015… Without a single loss.

Click here now for the full story.
03/01/2024$14.19$14.42
+1.62%		$14.44$14.29155,633 shs$0.00
02/29/2024$14.12$14.19
+0.50%		$14.23$14.16165,233 shs$0.00
02/28/2024$14.08$14.12
+0.28%		$14.15$14.0975,083 shs$0.00
02/27/2024$13.95$14.08
+0.93%		$14.09$14.01106,310 shs$0.00
02/26/2024$14.02$13.95
-0.50%		$14.04$13.9562,476 shs$0.00
02/23/2024$14.00$14.02
+0.14%		$14.04$14.0294,518 shs$0.00
02/22/2024$14.02$14.00
-0.14%		$14.04$13.9993,026 shs$0.00
02/21/2024$14.12$14.02
-0.71%		$14.04$13.9966,494 shs$0.00
02/20/2024$14.03$14.12
+0.64%		$14.12$14.02111,579 shs$0.00
02/19/2024$14.03$14.03$14.04$13.9599,100 shs$0.00
02/16/2024$13.96$14.03
+0.54%		$14.04$13.9599,127 shs$0.00
02/15/2024$13.89$13.96
+0.47%		$13.99$13.90114,788 shs$0.00
02/14/2024$13.73$13.89
+1.17%		$13.89$13.7688,853 shs$0.00
02/13/2024$13.78$13.73
-0.36%		$13.76$13.7049,920 shs$0.00
02/12/2024$13.71$13.78
+0.51%		$13.78$13.7384,002 shs$0.00
02/09/2024$13.75$13.71
-0.29%		$13.79$13.6873,919 shs$0.00
02/08/2024$13.79$13.75
-0.29%		$13.80$13.74104,712 shs$0.00
02/07/2024$13.76$13.79
+0.22%		$13.83$13.78131,546 shs$0.00
02/06/2024$13.72$13.76
+0.29%		$13.77$13.70148,515 shs$0.00
02/05/2024$13.71$13.72
+0.07%		$13.74$13.6578,901 shs$0.00
02/02/2024$13.72$13.71
-0.07%		$13.75$13.7072,508 shs$0.00
02/01/2024$13.74$13.72
-0.15%		$13.77$13.7083,480 shs$0.00
01/31/2024$13.72$13.74
+0.15%		$13.78$13.71151,110 shs$0.00
01/30/2024$13.64$13.72
+0.59%		$13.74$13.6492,600 shs$0.00
01/29/2024$13.65$13.64
-0.07%		$13.71$13.6184,874 shs$0.00

Related Companies:
This page (NYSE:AFT) was last updated on 4/29/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
His win rate puts Warren Buffett to shame…
Investing Daily
He Is Giving Away Bitcoin
Crypto Swap Profits
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
This AI Trade Machine Made 1,729%* (With 89% Wins)
Prosper Trading Academy
Biden out June 13; Kamala won’t replace him?
Paradigm Press
Great Crypto Bull
Weiss Ratings
Jeff Bezos Just Humiliated Elon Musk
InvestorPlace