Free Trial

abrdn National Municipal Income Fund (VFL) Stock Chart & Stock Price History

→ Trump’s “Tax Free” Retirement Strategy (From Gold Safe Exchange) (Ad)
Free VFL Stock Alerts
$10.28
+0.03 (+0.29%)
(As of 05/8/2024 ET)
Compare
Stock AnalysisChartCompetitorsDividendFinancialsInsider TradesOwnershipSEC FilingsSocial Media

abrdn National Municipal Income Fund Stock Price Performance

5 Day
Performance
+1.88%
1 Month
Performance
+2.49%
3 Month
Performance
+0.59%
6 Month
Performance
+18.03%
Year-To-Date
Performance
+0.69%
1 Year
Performance
-0.68%
Receive VFL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for abrdn National Municipal Income Fund and its competitors with MarketBeat's FREE daily newsletter

Ad True Market Insiders
Exposed: 10 CENT Crypto to Explode May 20th?
Chris Rowe – the man who recommended Amazon in 1998… Bitcoin and Ethereum in 2017… And has spotted 44 different coins that have returned over 100%... Today, he is now making the biggest crypto call of his ENTIRE career…
Click For My #1 FREE Crypto for 2024

VFL Stock Chart for Thursday, May, 9, 2024

VFL Chart by TradingView

abrdn National Municipal Income Fund Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/08/2024$10.25$10.28
+0.29%		$10.30$10.2625,602 shs$0.00
05/07/2024$10.15$10.25
+0.98%		$10.29$10.1519,130 shs$0.00
05/06/2024$10.09$10.15
+0.59%		$10.15$10.1034,941 shs$0.00
05/03/2024$9.95$10.09
+1.41%		$10.10$10.0039,250 shs$0.00
05/02/2024$9.92$9.95
+0.35%		$9.98$9.9125,355 shs$0.00
05/01/2024$9.93$9.92
-0.15%		$9.94$9.8533,791 shs$0.00
04/30/2024$9.93$9.93$9.95$9.9015,621 shs$0.00
04/29/2024$9.91$9.93
+0.20%		$9.94$9.8929,624 shs$0.00
04/26/2024$9.88$9.91
+0.30%		$9.96$9.8722,634 shs$0.00
04/25/2024$9.95$9.88
-0.70%		$9.90$9.8431,311 shs$0.00
04/24/2024$9.93$9.95
+0.20%		$9.95$9.9339,326 shs$0.00
04/23/2024$9.89$9.93
+0.40%		$9.93$9.8533,328 shs$0.00
04/22/2024$9.90$9.89
-0.10%		$9.91$9.8425,128 shs$0.00
04/19/2024$9.89$9.92
+0.30%		$9.93$9.9036,519 shs$0.00
04/18/2024$9.91$9.89
-0.20%		$9.96$9.8825,260 shs$0.00
04/17/2024$9.89$9.91
+0.20%		$9.91$9.8730,019 shs$0.00
04/16/2024$9.89$9.89$9.90$9.8644,727 shs$0.00
04/15/2024$9.97$9.89
-0.80%		$9.98$9.8920,446 shs$0.00
04/12/2024$9.94$9.97
+0.30%		$10.01$9.9227,683 shs$0.00
04/11/2024$9.93$9.94
+0.10%		$9.98$9.9032,620 shs$0.00
04/10/2024$10.03$9.93
-1.00%		$10.05$9.9143,926 shs$0.00
04/09/2024$10.04$10.03
-0.10%		$10.06$10.0324,152 shs$0.00
04/08/2024$10.05$10.04
-0.10%		$10.07$10.0230,219 shs$0.00
04/05/2024$10.05$10.05
+0.00%		$10.05$10.0140,746 shs$0.00
04/04/2024$10.07$10.05
-0.20%		$10.10$10.0421,510 shs$0.00
04/03/2024$10.13$10.07
-0.59%		$10.08$10.0141,126 shs$0.00
04/02/2024$10.23$10.13
-0.98%		$10.21$10.1345,873 shs$0.00
04/01/2024$10.36$10.23
-1.25%		$10.33$10.2226,915 shs$0.00
03/29/2024$10.36$10.36$10.37$10.2741,943 shs$0.00
03/28/2024$10.29$10.36
+0.68%		$10.37$10.2741,943 shs$0.00
03/27/2024$10.28$10.29
+0.10%		$10.31$10.2810,694 shs$0.00
03/26/2024$10.30$10.28
-0.19%		$10.33$10.2812,895 shs$0.00
03/25/2024$10.35$10.30
-0.48%		$10.35$10.3014,671 shs$0.00
03/22/2024$10.30$10.35
+0.49%		$10.35$10.344,260 shs$0.00
03/21/2024$10.33$10.30
-0.29%		$10.36$10.3011,983 shs$0.00
03/20/2024$10.36$10.33
-0.29%		$10.35$10.334,773 shs$0.00
03/19/2024$10.39$10.36
-0.29%		$10.42$10.3614,272 shs$0.00
03/18/2024$10.36$10.39
+0.29%		$10.40$10.3313,136 shs$0.00
03/15/2024$10.34$10.36
+0.19%		$10.36$10.3019,801 shs$0.00
03/14/2024$10.40$10.34
-0.58%		$10.45$10.3362,359 shs$0.00
Trump’s “Tax Free” Retirement Strategy (Ad)

Since 1924 — over one hundred years — the US dollar has lost nearly 18x its value. In other words, a dollar back then would buy $17.82 worth of goods in today's money. If you're planning on retiring any time soon…This poses a real problem.

Protect your retirement savings from the inevitable devaluation of the dollar…
03/13/2024$10.35$10.40
+0.48%		$10.40$10.3612,604 shs$0.00
03/12/2024$10.39$10.35
-0.38%		$10.41$10.3420,174 shs$0.00
03/11/2024$10.41$10.39
-0.19%		$10.42$10.3819,281 shs$0.00
03/08/2024$10.36$10.41
+0.48%		$10.44$10.408,083 shs$0.00
03/07/2024$10.33$10.36
+0.29%		$10.38$10.3623,109 shs$0.00
03/06/2024$10.30$10.33
+0.29%		$10.36$10.2818,753 shs$0.00
03/05/2024$10.27$10.30
+0.32%		$10.34$10.3010,854 shs$0.00
03/04/2024$10.28$10.27
-0.13%		$10.31$10.2610,672 shs$0.00
03/01/2024$10.28$10.29
+0.10%		$10.31$10.2719,794 shs$0.00
02/29/2024$10.25$10.28
+0.29%		$10.33$10.2637,887 shs$0.00
02/28/2024$10.22$10.25
+0.29%		$10.26$10.2322,340 shs$0.00
02/27/2024$10.26$10.22
-0.39%		$10.28$10.2017,271 shs$0.00
02/26/2024$10.30$10.26
-0.39%		$10.34$10.2337,917 shs$0.00
02/23/2024$10.23$10.30
+0.68%		$10.30$10.2426,897 shs$0.00
02/22/2024$10.18$10.23
+0.49%		$10.25$10.2151,265 shs$0.00
02/21/2024$10.20$10.18
-0.20%		$10.22$10.1715,596 shs$0.00
02/20/2024$10.21$10.20
-0.10%		$10.27$10.12103,123 shs$0.00
02/19/2024$10.21$10.21
+0.05%		$10.44$10.18138,400 shs$0.00
02/16/2024$10.42$10.21
-2.02%		$10.43$10.18138,469 shs$0.00
02/15/2024$10.30$10.42
+1.17%		$10.45$10.3769,278 shs$0.00
02/14/2024$10.31$10.30
-0.10%		$10.34$10.2726,428 shs$0.00
02/13/2024$10.42$10.31
-1.06%		$10.35$10.2889,672 shs$0.00
02/12/2024$10.22$10.42
+1.96%		$10.42$10.27174,824 shs$0.00
02/09/2024$10.19$10.22
+0.29%		$10.23$10.1723,188 shs$0.00
02/08/2024$10.15$10.19
+0.39%		$10.21$10.1721,308 shs$0.00

Related Companies:
This page (NYSE:VFL) was last updated on 5/9/2024 by MarketBeat.com Staff

From Our Partners
Tech GIANT’s Plans to Revolutionize Crypto…
Crypto 101 Media
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
Urgent Nvidia Warning
Altimetry
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Dems have chosen Biden replacement?
Paradigm Press
Obama’s Forever Term [exposed]
Porter & Company
POTUS in ‘25 Not Biden/Trump, But
The Freeport Society
“Crash Insurance” For Your Retirement
Unstoppable Prosperity