Free Trial

Angel Oak Financial Strategies Income Term Trust (FINS) Stock Chart & Stock Price History

→ Did You Get Your Free Bitcoin Yet? (From Crypto Swap Profits) (Ad)
Free FINS Stock Alerts
$12.55
0.00 (0.00%)
(As of 12:39 PM ET)
Compare
Stock AnalysisChartCompetitorsDividendFinancialsHeadlinesInsider TradesOwnershipSEC FilingsShort InterestSocial Media

Angel Oak Financial Strategies Income Term Trust Stock Price Performance

5 Day
Performance
0.00%
1 Month
Performance
+0.88%
3 Month
Performance
+1.54%
6 Month
Performance
+3.12%
Year-To-Date
Performance
+5.37%
1 Year
Performance
+5.20%
Receive FINS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Angel Oak Financial Strategies Income Term Trust and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto Swap Profits
Claim Your Complimentary Bitcoin Reward
Many have already secured their free Bitcoin reward offered by our esteemed guest. How about you? In an effort to spread the word about our upcoming workshop, he's generously offering $10 in Bitcoin (BTC) to participants. Absolutely no strings attached.
Secure Your Spot Now

FINS Stock Chart for Thursday, May, 9, 2024

FINS Chart by TradingView

Angel Oak Financial Strategies Income Term Trust Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/08/2024$12.63$12.55
-0.63%		$12.63$12.5522,494 shs$0.00
05/07/2024$12.62$12.63
+0.08%		$12.65$12.6113,253 shs$0.00
05/06/2024$12.55$12.62
+0.56%		$12.65$12.5728,026 shs$0.00
05/03/2024$12.51$12.55
+0.32%		$12.60$12.4560,022 shs$0.00
05/02/2024$12.45$12.51
+0.48%		$12.60$12.4435,294 shs$0.00
05/01/2024$12.44$12.45
+0.08%		$12.50$12.4031,309 shs$0.00
04/30/2024$12.49$12.44
-0.40%		$12.60$12.4030,279 shs$0.00
04/29/2024$12.45$12.49
+0.32%		$12.50$12.4333,807 shs$0.00
04/26/2024$12.33$12.45
+0.97%		$12.50$12.3225,941 shs$0.00
04/25/2024$12.29$12.33
+0.33%		$12.35$12.265,778 shs$0.00
04/24/2024$12.35$12.29
-0.49%		$12.39$12.2918,085 shs$0.00
04/23/2024$12.36$12.35
-0.08%		$12.49$12.2932,008 shs$0.00
04/22/2024$12.39$12.36
-0.24%		$12.49$12.3619,165 shs$0.00
04/19/2024$12.33$12.39
+0.49%		$12.39$12.3324,775 shs$0.00
04/18/2024$12.29$12.33
+0.33%		$12.40$12.3234,007 shs$0.00
04/17/2024$12.31$12.29
-0.16%		$12.46$12.2262,858 shs$0.00
04/16/2024$12.30$12.31
+0.08%		$12.33$12.2222,134 shs$0.00
04/15/2024$12.37$12.30
-0.57%		$12.35$12.2542,159 shs$0.00
04/12/2024$12.44$12.37
-0.56%		$12.44$12.3420,302 shs$0.00
04/11/2024$12.40$12.44
+0.32%		$12.45$12.406,591 shs$0.00
04/10/2024$12.44$12.40
-0.32%		$12.46$12.3714,649 shs$0.00
04/09/2024$12.41$12.44
+0.24%		$12.44$12.3814,263 shs$0.00
04/08/2024$12.42$12.41
-0.08%		$12.47$12.3719,864 shs$0.00
04/05/2024$12.47$12.42
-0.40%		$12.47$12.3930,242 shs$0.00
04/04/2024$12.50$12.47
-0.24%		$12.48$12.4322,846 shs$0.00
04/03/2024$12.44$12.50
+0.48%		$12.50$12.3932,058 shs$0.00
04/02/2024$12.50$12.44
-0.48%		$12.50$12.4218,987 shs$0.00
04/01/2024$12.49$12.50
+0.08%		$12.55$12.4285,906 shs$0.00
03/29/2024$12.49$12.49$12.50$12.4350,516 shs$0.00
03/28/2024$12.44$12.49
+0.40%		$12.50$12.4350,277 shs$0.00
03/27/2024$12.45$12.44
-0.08%		$12.46$12.3421,927 shs$0.00
03/26/2024$12.40$12.45
+0.40%		$12.46$12.3032,927 shs$0.00
03/25/2024$12.45$12.40
-0.39%		$12.45$12.3864,395 shs$0.00
03/22/2024$12.37$12.45
+0.64%		$12.45$12.3765,501 shs$0.00
03/21/2024$12.29$12.37
+0.65%		$12.41$12.3024,557 shs$0.00
03/20/2024$12.30$12.29
-0.08%		$12.33$12.2440,378 shs$0.00
03/19/2024$12.38$12.30
-0.65%		$12.40$12.2535,604 shs$0.00
03/18/2024$12.38$12.38$12.40$12.3640,294 shs$0.00
03/15/2024$12.35$12.38
+0.24%		$12.38$12.3324,978 shs$0.00
03/14/2024$12.34$12.35
+0.12%		$12.35$12.33120,627 shs$0.00
Dave Ramsey Shocks Millions With US Dollar Lunacy (Ad)

Dave Ramsey Is Dangerously Wrong And Here’s Why>> Asked whether we’re on the cusp of a US Dollar crash, Dave Ramsey made a stunning miscalculation while live on air: “Am I worried about this? Absolutely not.” Frankly, I've never seen someone so confident in being wrong… Because what’s happening to the US Dollar is not something you should “keep an eye on”… But instead, is an imminent threat you should get ahead of right NOW.

GET THE FREE GUIDE
03/13/2024$12.35$12.34
-0.12%		$12.35$12.3117,831 shs$0.00
03/12/2024$12.35$12.35$12.38$12.2229,341 shs$0.00
03/11/2024$12.33$12.35
+0.16%		$12.37$12.3377,799 shs$0.00
03/08/2024$12.32$12.33
+0.08%		$12.34$12.3026,604 shs$0.00
03/07/2024$12.28$12.32
+0.33%		$12.32$12.2574,752 shs$0.00
03/06/2024$12.27$12.28
+0.08%		$12.31$12.279,223 shs$0.00
03/05/2024$12.29$12.27
-0.16%		$12.32$12.2029,935 shs$0.00
03/04/2024$12.27$12.29
+0.16%		$12.33$12.27129,655 shs$0.00
03/01/2024$12.24$12.27
+0.25%		$12.29$12.2490,220 shs$0.00
02/29/2024$12.18$12.24
+0.49%		$12.29$12.1769,480 shs$0.00
02/28/2024$12.17$12.18
+0.08%		$12.20$12.1556,008 shs$0.00
02/27/2024$12.20$12.17
-0.25%		$12.25$12.1647,308 shs$0.00
02/26/2024$12.18$12.20
+0.16%		$12.24$12.1647,780 shs$0.00
02/23/2024$12.20$12.18
-0.16%		$12.26$12.1585,930 shs$0.00
02/22/2024$12.21$12.20
-0.08%		$12.22$12.1645,993 shs$0.00
02/21/2024$12.21$12.21$12.23$12.1591,125 shs$0.00
02/20/2024$12.23$12.21
-0.16%		$12.25$12.1873,411 shs$0.00
02/19/2024$12.23$12.23$12.30$12.1822,300 shs$0.00
02/16/2024$12.32$12.23
-0.73%		$12.30$12.1822,328 shs$0.00
02/15/2024$12.27$12.32
+0.41%		$12.34$12.2346,533 shs$0.00
02/14/2024$12.31$12.27
-0.32%		$12.30$12.2058,850 shs$0.00
02/13/2024$12.42$12.31
-0.89%		$12.40$12.3045,224 shs$0.00
02/12/2024$12.36$12.42
+0.49%		$12.45$12.3691,311 shs$0.00
02/09/2024$12.37$12.36
-0.08%		$12.42$12.33151,300 shs$0.00
02/08/2024$12.42$12.37
-0.40%		$12.40$12.3196,826 shs$0.00

Related Companies:
This page (NYSE:FINS) was last updated on 5/9/2024 by MarketBeat.com Staff

From Our Partners
This 1 Biotech Stock has been shocking the markets
Huge Alerts
1970’s computer coder Issues Shocking AI Warning
InvestorPlace
He Is Giving Away Bitcoin
Crypto Swap Profits
Dems have chosen Biden replacement?
Paradigm Press
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
348 million Americans lives to END as we know it?
The Oxford Club
Urgent Nvidia Warning
Altimetry
The Crypto 9-5 Escape Plan
Crypto 101 Media