Abrdn Healthcare Opportunities Fund (THQ) Stock Chart & Stock Price History → Red Alert: Your Money's Disappearance Act - Banks' Greed Unleashed! (From Priority Gold) (Ad) Free THQ Stock Alerts $20.05 +0.06 (+0.30%) (As of 05/8/2024 ET) Add Compare Share Share ChartStock AnalysisChartCompetitorsDividendFinancialsHeadlinesInsider TradesOwnershipSEC FilingsShort InterestSocial MediaStock AnalysisChartCompetitorsDividendFinancialsHeadlinesInsider TradesOwnershipSEC FilingsShort InterestSocial Media Abrdn Healthcare Opportunities Fund Stock Price Performance5 Day Performance+0.91%1 Month Performance+2.40%3 Month Performance+6.48%6 Month Performance+26.02%Year-To-Date Performance+10.71%1 Year Performance+6.88% Receive THQ Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Abrdn Healthcare Opportunities Fund and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Crypto 101 MediaTech GIANT’s Plans to Revolutionize Crypto…A shocking leak has revealed tech giant Microsoft's plans to add crypto support to future products. If the plans in these leaked internal documents pan out, we could see prices skyrocket for Bitcoin, Ethereum, XRP and MORE… The coupling of gaming and cryptocurrency could absolutely transform digital finance as we know it in 2024. Claim your free seat by clicking here now. THQ Stock Chart for Thursday, May, 9, 2024 THQ Chart by TradingView Abrdn Healthcare Opportunities Fund Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/08/2024$20.00$20.05+0.25%$20.05$19.99130,598 shs$0.0005/07/2024$19.94$20.00+0.33%$20.05$19.9680,161 shs$0.0005/06/2024$19.87$19.94+0.33%$19.98$19.90108,545 shs$0.0005/03/2024$19.81$19.87+0.30%$19.89$19.7297,130 shs$0.0005/02/2024$19.72$19.81+0.46%$19.86$19.62104,935 shs$0.0005/01/2024$19.59$19.72+0.66%$19.85$19.57118,682 shs$0.00 Get the Latest News and Ratings for THQ and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Abrdn Healthcare Opportunities Fund and its competitors with MarketBeat's FREE daily newsletter. 04/30/2024$19.61$19.59-0.10%$19.71$19.56227,870 shs$0.0004/29/2024$19.28$19.61+1.71%$19.63$19.41178,398 shs$0.0004/26/2024$19.19$19.28+0.47%$19.38$19.21100,335 shs$0.0004/25/2024$19.44$19.19-1.29%$19.33$19.15103,563 shs$0.0004/24/2024$19.34$19.44+0.52%$19.53$19.27158,903 shs$0.0004/23/2024$19.15$19.34+0.99%$19.42$19.25110,543 shs$0.0004/22/2024$19.17$19.15-0.10%$19.20$18.98150,966 shs$0.0004/19/2024$19.08$19.17+0.47%$19.21$19.07103,971 shs$0.0004/18/2024$19.12$19.08-0.21%$19.23$19.03104,200 shs$0.0004/17/2024$19.09$19.12+0.16%$19.25$19.0176,197 shs$0.0004/16/2024$18.97$19.09+0.63%$19.26$18.98163,955 shs$0.0004/15/2024$18.89$18.97+0.42%$19.18$18.89111,199 shs$0.0004/12/2024$19.29$18.91-2.00%$19.23$18.82197,336 shs$0.0004/11/2024$19.44$19.29-0.77%$19.44$19.18158,062 shs$0.0004/10/2024$19.58$19.44-0.72%$19.50$19.24143,355 shs$0.0004/09/2024$19.50$19.58+0.41%$19.63$19.40174,157 shs$0.0004/08/2024$19.51$19.50-0.05%$19.62$19.40172,169 shs$0.0004/05/2024$19.34$19.51+0.88%$19.55$19.28158,809 shs$0.0004/04/2024$19.59$19.34-1.28%$19.68$19.26211,926 shs$0.0004/03/2024$19.63$19.59-0.20%$19.66$19.50147,697 shs$0.0004/02/2024$19.89$19.63-1.31%$19.73$19.49193,746 shs$0.0004/01/2024$20.10$19.89-1.04%$20.15$19.84180,245 shs$0.0003/29/2024$20.10$20.10$20.13$20.00166,654 shs$0.0003/28/2024$20.03$20.10+0.35%$20.13$20.00166,654 shs$0.0003/27/2024$19.75$20.03+1.42%$20.05$19.77160,434 shs$0.0003/26/2024$19.83$19.75-0.40%$19.87$19.69145,567 shs$0.0003/25/2024$19.69$19.83+0.71%$19.83$19.62158,035 shs$0.0003/22/2024$19.83$19.69-0.73%$19.83$19.57145,992 shs$0.0003/21/2024$19.71$19.83+0.61%$19.86$19.54159,789 shs$0.0003/20/2024$19.71$19.71$19.78$19.50139,361 shs$0.0003/19/2024$19.64$19.71+0.38%$19.72$19.57204,034 shs$0.0003/18/2024$19.67$19.64-0.18%$19.75$19.62154,846 shs$0.0003/15/2024$19.75$19.66-0.46%$19.76$19.58156,450 shs$0.0003/14/2024$19.93$19.75-0.90%$20.00$19.71250,385 shs$0.00The ONE AI Stock to own now. (It’s not Nvidia.) (Ad)Don’t panic — you haven’t missed the boat on AI. In fact, it has barely launched. Sure, the early stages of this boom were big … But I believe the real wealth in AI has yet to be made …Click here to see the presentation now.03/13/2024$20.07$19.93-0.70%$20.09$19.92162,998 shs$0.0003/12/2024$20.03$20.07+0.22%$20.07$19.84196,421 shs$0.0003/11/2024$20.16$20.03-0.67%$20.16$19.80167,185 shs$0.0003/08/2024$20.16$20.13-0.15%$20.20$19.86204,819 shs$0.0003/07/2024$20.24$20.16-0.40%$20.38$19.89219,210 shs$0.0003/06/2024$19.79$20.24+2.27%$20.24$19.80208,824 shs$0.0003/05/2024$19.95$19.79-0.80%$20.00$19.71195,286 shs$0.0003/04/2024$20.04$19.95-0.45%$20.04$19.76222,530 shs$0.0003/01/2024$19.69$20.04+1.78%$20.07$19.76184,149 shs$0.0002/29/2024$19.70$19.69-0.05%$19.92$19.69246,965 shs$0.0002/28/2024$19.82$19.70-0.61%$19.85$19.69189,564 shs$0.0002/27/2024$19.84$19.82-0.08%$19.94$19.76191,613 shs$0.0002/26/2024$19.92$19.84-0.43%$19.92$19.82280,044 shs$0.0002/23/2024$19.93$19.92-0.05%$20.00$19.86139,293 shs$0.0002/22/2024$19.73$19.93+1.01%$19.93$19.68166,491 shs$0.0002/21/2024$19.83$19.73-0.50%$19.81$19.61166,296 shs$0.0002/20/2024$19.44$19.83+2.01%$19.95$19.48273,048 shs$0.0002/19/2024$19.44$19.44$19.53$19.25159,800 shs$0.0002/16/2024$19.44$19.43-0.05%$19.53$19.25159,565 shs$0.0002/15/2024$19.38$19.44+0.31%$19.52$19.36172,303 shs$0.0002/14/2024$19.34$19.38+0.21%$19.43$19.31214,138 shs$0.0002/13/2024$19.55$19.34-1.07%$19.49$19.21256,532 shs$0.0002/12/2024$18.83$19.55+3.82%$20.19$19.23630,821 shs$0.0002/09/2024$18.84$18.83-0.05%$18.88$18.7871,263 shs$0.0002/08/2024$18.84$18.84$18.85$18.7782,848 shs$0.00 Related Companies: AGD Stock Price Chart AWP Stock Price Chart ACP Stock Price Chart VFL Stock Price Chart THW Stock Price Chart AVK Stock Price Chart AFB Stock Price Chart FINS Stock Price Chart AFT Stock Price Chart AIF Stock Price Chart Receive THQ Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Abrdn Healthcare Opportunities Fund and its competitors with MarketBeat's FREE daily newsletter. This page (NYSE:THQ) was last updated on 5/9/2024 by MarketBeat.com Staff From Our PartnersTech GIANT’s Plans to Revolutionize Crypto…Crypto 101 MediaDems have chosen Biden replacement?Paradigm PressThis 1 Biotech Stock has been shocking the marketsHuge AlertsThe 2024 Gold Rush: Unleashing Market PotentialPriority GoldHe Is Giving Away BitcoinCrypto Swap ProfitsThe A.I. story nobody is telling you (Read ASAP)TradeSmithUrgent Nvidia WarningAltimetryTrump’s “Tax Free” Retirement Strategy Gold Safe Exchange Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Abrdn Healthcare Opportunities Fund Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.