Free Trial

Abrdn Global Dynamic Dividend Fund (AGD) Stock Chart & Stock Price History

→ Fidelity, Bezos, Goldman Bet Big on Tiny Biotech (From Behind the Markets) (Ad)
Free AGD Stock Alerts
$9.52
+0.03 (+0.32%)
(As of 05/8/2024 ET)
Compare
Stock AnalysisChartCompetitorsDividendFinancialsInsider TradesOwnershipShort InterestSocial Media

Abrdn Global Dynamic Dividend Fund Stock Price Performance

5 Day
Performance
+0.95%
1 Month
Performance
-0.31%
3 Month
Performance
+1.38%
6 Month
Performance
+9.55%
Year-To-Date
Performance
+1.93%
1 Year
Performance
+1.60%
Receive AGD Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Abrdn Global Dynamic Dividend Fund and its competitors with MarketBeat's FREE daily newsletter

Ad Behind the Markets
Fidelity, Bezos, Goldman Bet Big on Tiny Biotech
Are you ready for a major shift in the investment world? There's a new drug The Wall Street Journal is calling the "King Kong" of drugs.
Don't miss out on the "next Ozempic" >>>

AGD Stock Chart for Wednesday, May, 8, 2024

AGD Chart by TradingView

Abrdn Global Dynamic Dividend Fund Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/07/2024$9.47$9.49
+0.21%		$9.52$9.4243,584 shs$0.00
05/06/2024$9.43$9.47
+0.42%		$9.49$9.4542,072 shs$0.00
05/03/2024$9.35$9.43
+0.86%		$9.44$9.4050,543 shs$0.00
05/02/2024$9.37$9.35
-0.21%		$9.35$9.2827,588 shs$0.00
05/01/2024$9.28$9.37
+0.97%		$9.38$9.2771,333 shs$0.00
04/30/2024$9.45$9.28
-1.80%		$9.48$9.2873,553 shs$0.00
04/29/2024$9.42$9.45
+0.32%		$9.45$9.4031,353 shs$0.00
04/26/2024$9.30$9.42
+1.29%		$9.46$9.3439,970 shs$0.00
04/25/2024$9.36$9.30
-0.64%		$9.32$9.2240,515 shs$0.00
04/24/2024$9.36$9.36$9.39$9.3240,486 shs$0.00
04/23/2024$9.25$9.36
+1.19%		$9.37$9.2645,842 shs$0.00
04/22/2024$9.15$9.25
+1.09%		$9.26$9.1362,634 shs$0.00
04/19/2024$9.17$9.15
-0.22%		$9.19$9.1130,050 shs$0.00
04/18/2024$9.17$9.17$9.20$9.1526,078 shs$0.00
04/17/2024$9.12$9.17
+0.55%		$9.21$9.1454,508 shs$0.00
04/16/2024$9.16$9.12
-0.44%		$9.16$9.1258,985 shs$0.00
04/15/2024$9.26$9.16
-1.08%		$9.34$9.1568,273 shs$0.00
04/12/2024$9.46$9.25
-2.22%		$9.40$9.2555,810 shs$0.00
04/11/2024$9.45$9.46
+0.11%		$9.51$9.4151,542 shs$0.00
04/10/2024$9.57$9.45
-1.20%		$9.53$9.4450,503 shs$0.00
04/09/2024$9.55$9.57
+0.16%		$9.60$9.5451,877 shs$0.00
04/08/2024$9.53$9.55
+0.21%		$9.57$9.5161,450 shs$0.00
04/05/2024$9.47$9.53
+0.63%		$9.55$9.4630,866 shs$0.00
04/04/2024$9.54$9.47
-0.73%		$9.62$9.4729,371 shs$0.00
04/03/2024$9.51$9.54
+0.32%		$9.55$9.5041,689 shs$0.00
04/02/2024$9.60$9.51
-0.94%		$9.56$9.5056,963 shs$0.00
04/01/2024$9.71$9.60
-1.13%		$9.71$9.5960,187 shs$0.00
03/29/2024$9.70$9.71
+0.10%		$9.71$9.6363,117 shs$0.00
03/28/2024$9.61$9.70
+0.94%		$9.71$9.6363,117 shs$0.00
03/27/2024$9.55$9.61
+0.63%		$9.64$9.5838,180 shs$0.00
03/26/2024$9.60$9.55
-0.52%		$9.63$9.5574,076 shs$0.00
03/25/2024$9.65$9.60
-0.52%		$9.67$9.6035,283 shs$0.00
03/22/2024$9.69$9.65
-0.41%		$9.69$9.6324,845 shs$0.00
03/21/2024$9.65$9.69
+0.41%		$9.72$9.6528,283 shs$0.00
03/20/2024$9.63$9.65
+0.21%		$9.65$9.5520,095 shs$0.00
03/19/2024$9.61$9.63
+0.26%		$9.63$9.5630,915 shs$0.00
03/18/2024$9.57$9.61
+0.37%		$9.65$9.6030,460 shs$0.00
03/15/2024$9.57$9.57$9.60$9.5629,266 shs$0.00
03/14/2024$9.66$9.57
-0.88%		$9.70$9.5761,083 shs$0.00
03/13/2024$9.65$9.66
+0.05%		$9.72$9.6470,222 shs$0.00
Tech GIANT’s Plans to Revolutionize Crypto… (Ad)

A shocking leak has revealed tech giant Microsoft's plans to add crypto support to future products. If the plans in these leaked internal documents pan out, we could see prices skyrocket for Bitcoin, Ethereum, XRP and MORE… The coupling of gaming and cryptocurrency could absolutely transform digital finance as we know it in 2024.

Claim your free seat by clicking here now.
03/12/2024$9.52$9.65
+1.37%		$9.65$9.5355,467 shs$0.00
03/11/2024$9.55$9.52
-0.31%		$9.53$9.4828,226 shs$0.00
03/08/2024$9.59$9.55
-0.42%		$9.62$9.5251,525 shs$0.00
03/07/2024$9.52$9.59
+0.74%		$9.60$9.5531,614 shs$0.00
03/06/2024$9.44$9.52
+0.85%		$9.55$9.4933,116 shs$0.00
03/05/2024$9.49$9.44
-0.53%		$9.52$9.4054,726 shs$0.00
03/04/2024$9.49$9.49$9.51$9.4831,192 shs$0.00
03/01/2024$9.40$9.49
+0.96%		$9.50$9.4062,226 shs$0.00
02/29/2024$9.37$9.40
+0.32%		$9.45$9.3848,724 shs$0.00
02/28/2024$9.42$9.37
-0.53%		$9.42$9.3467,235 shs$0.00
02/27/2024$9.39$9.42
+0.32%		$9.47$9.4049,260 shs$0.00
02/26/2024$9.51$9.39
-1.26%		$9.50$9.3982,735 shs$0.00
02/23/2024$9.53$9.51
-0.21%		$9.56$9.5055,343 shs$0.00
02/22/2024$9.43$9.53
+1.06%		$9.54$9.4965,530 shs$0.00
02/21/2024$9.42$9.43
+0.11%		$9.43$9.3547,740 shs$0.00
02/20/2024$9.43$9.42
-0.11%		$9.49$9.4087,739 shs$0.00
02/19/2024$9.43$9.43$9.49$9.4280,200 shs$0.00
02/16/2024$9.46$9.43
-0.26%		$9.49$9.4280,206 shs$0.00
02/15/2024$9.39$9.46
+0.69%		$9.46$9.3946,572 shs$0.00
02/14/2024$9.30$9.39
+0.97%		$9.41$9.3787,975 shs$0.00
02/13/2024$9.45$9.30
-1.59%		$9.39$9.2894,372 shs$0.00
02/12/2024$9.42$9.45
+0.32%		$9.49$9.43107,271 shs$0.00
02/09/2024$9.39$9.42
+0.32%		$9.42$9.3947,075 shs$0.00
02/08/2024$9.38$9.39
+0.11%		$9.40$9.3636,673 shs$0.00
02/07/2024$9.29$9.38
+0.97%		$9.40$9.3145,136 shs$0.00

Related Companies:
This page (NYSE:AGD) was last updated on 5/8/2024 by MarketBeat.com Staff

From Our Partners
The #1 Biotech Stock to Watch in 2024 is Attacking Viruses in a Unique Way
Smallcaps Daily
Elon Musk Secret Crypto Plot Exposed
Crypto 101 Media
AI “wealth window” is closing June 25th
Paradigm Press
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
Forget AI, Imperium Is Expected to Grow 320,00% in 3 Years
Banyan Hill Publishing
Charles Payne Demystifies Options
Unstoppable Prosperity
The AI Stock that’s Disrupting Every Industry
StockEarnings
Watch this FREE trading tutorial while it’s still available
InvestorPlace