Free Trial

Abrdn World Healthcare Fund (THW) Stock Chart & Stock Price History

→ Trump Asset Seizure Threat Alert: Could Your Savings Be Next? (From American Hartford Gold Group) (Ad)
Free THW Stock Alerts
$12.85
-0.01 (-0.08%)
(As of 05/8/2024 ET)
Compare
Stock AnalysisChartCompetitorsDividendFinancialsHeadlinesInsider TradesOwnershipSEC FilingsShort InterestSocial Media

Abrdn World Healthcare Fund Stock Price Performance

5 Day
Performance
+0.31%
1 Month
Performance
+2.47%
3 Month
Performance
+0.23%
6 Month
Performance
+24.88%
Year-To-Date
Performance
+10.11%
1 Year
Performance
-7.75%
Receive THW Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Abrdn World Healthcare Fund and its competitors with MarketBeat's FREE daily newsletter

Ad Gold Safe Exchange
Trump’s “Tax Free” Retirement Strategy
Since 1924 — over one hundred years — the US dollar has lost nearly 18x its value. In other words, a dollar back then would buy $17.82 worth of goods in today's money. If you're planning on retiring any time soon…This poses a real problem.
Protect your retirement savings from the inevitable devaluation of the dollar…

THW Stock Chart for Thursday, May, 9, 2024

THW Chart by TradingView

Abrdn World Healthcare Fund Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/08/2024$12.86$12.85
-0.04%		$12.90$12.8450,679 shs$0.00
05/07/2024$12.90$12.86
-0.35%		$12.98$12.8486,582 shs$0.00
05/06/2024$12.81$12.90
+0.70%		$12.98$12.82103,830 shs$0.00
05/03/2024$12.91$12.81
-0.77%		$13.00$12.80105,751 shs$0.00
05/02/2024$12.85$12.91
+0.47%		$12.98$12.8568,064 shs$0.00
05/01/2024$12.77$12.85
+0.63%		$12.95$12.7093,008 shs$0.00
04/30/2024$12.77$12.77$12.84$12.71117,402 shs$0.00
04/29/2024$12.67$12.77
+0.79%		$12.77$12.6758,531 shs$0.00
04/26/2024$12.55$12.67
+0.96%		$12.71$12.5481,489 shs$0.00
04/25/2024$12.56$12.55
-0.04%		$12.60$12.4866,222 shs$0.00
04/24/2024$12.63$12.56
-0.59%		$12.64$12.5362,233 shs$0.00
04/23/2024$12.69$12.63
-0.47%		$12.89$12.60102,410 shs$0.00
04/22/2024$12.65$12.69
+0.32%		$12.80$12.5973,100 shs$0.00
04/19/2024$12.51$12.65
+1.16%		$12.71$12.46133,397 shs$0.00
04/18/2024$12.31$12.51
+1.58%		$12.53$12.3489,154 shs$0.00
04/17/2024$12.31$12.31$12.99$12.30141,311 shs$0.00
04/16/2024$12.23$12.31
+0.65%		$12.37$12.2268,872 shs$0.00
04/15/2024$12.19$12.23
+0.33%		$12.40$12.2070,039 shs$0.00
04/12/2024$12.52$12.19
-2.64%		$12.50$12.18123,634 shs$0.00
04/11/2024$12.45$12.52
+0.56%		$12.56$12.4382,213 shs$0.00
04/10/2024$12.54$12.45
-0.72%		$12.54$12.42130,889 shs$0.00
04/09/2024$12.54$12.54$12.60$12.5058,137 shs$0.00
04/08/2024$12.57$12.54
-0.24%		$12.61$12.46159,318 shs$0.00
04/05/2024$12.64$12.57
-0.55%		$12.68$12.51160,294 shs$0.00
04/04/2024$12.91$12.64
-2.09%		$13.02$12.60117,922 shs$0.00
04/03/2024$12.82$12.91
+0.70%		$13.03$12.80102,490 shs$0.00
04/02/2024$13.05$12.82
-1.76%		$13.02$12.80131,115 shs$0.00
04/01/2024$13.23$13.05
-1.36%		$13.18$13.01124,542 shs$0.00
03/29/2024$13.23$13.23$13.36$13.17110,010 shs$0.00
03/28/2024$13.20$13.23
+0.27%		$13.36$13.17109,840 shs$0.00
03/27/2024$13.08$13.20
+0.88%		$13.20$13.1085,384 shs$0.00
03/26/2024$12.92$13.08
+1.24%		$13.10$12.9191,285 shs$0.00
03/25/2024$12.96$12.92
-0.31%		$12.98$12.8863,515 shs$0.00
03/22/2024$12.98$12.98$13.06$12.9369,504 shs$0.00
03/21/2024$12.89$12.98
+0.70%		$13.04$12.8698,895 shs$0.00
03/20/2024$12.89$12.89$12.91$12.8374,442 shs$0.00
03/19/2024$12.93$12.89
-0.31%		$13.05$12.8766,050 shs$0.00
03/18/2024$12.94$12.93
-0.08%		$13.05$12.9373,415 shs$0.00
03/15/2024$13.11$12.95
-1.22%		$13.09$12.9396,070 shs$0.00
03/14/2024$13.00$13.11
+0.85%		$13.14$12.77161,595 shs$0.00
Trump Asset Seizure Threat Alert: Could Your Savings Be Next? (Ad)

Trump Asset Seizures Threat A Warning For 401K Owners?

Request Your FREE WEALTH PROTECTION GUIDE
03/13/2024$12.99$13.00
+0.08%		$13.10$12.9272,837 shs$0.00
03/12/2024$12.81$12.99
+1.41%		$13.02$12.7786,525 shs$0.00
03/11/2024$12.90$12.81
-0.70%		$12.96$12.7093,036 shs$0.00
03/08/2024$12.99$12.90
-0.69%		$13.01$12.83123,143 shs$0.00
03/07/2024$12.92$12.99
+0.54%		$13.01$12.93111,024 shs$0.00
03/06/2024$12.73$12.92
+1.49%		$12.97$12.69146,711 shs$0.00
03/05/2024$12.98$12.73
-1.93%		$12.98$12.57159,543 shs$0.00
03/04/2024$12.82$12.98
+1.25%		$13.00$12.75118,204 shs$0.00
03/01/2024$12.53$12.82
+2.31%		$12.84$12.48163,117 shs$0.00
02/29/2024$12.56$12.53
-0.24%		$12.74$12.51114,480 shs$0.00
02/28/2024$12.64$12.56
-0.63%		$12.71$12.5091,054 shs$0.00
02/27/2024$12.56$12.64
+0.64%		$12.66$12.5798,450 shs$0.00
02/26/2024$12.68$12.56
-0.95%		$12.69$12.5574,442 shs$0.00
02/23/2024$12.61$12.68
+0.56%		$12.71$12.61122,646 shs$0.00
02/22/2024$12.53$12.61
+0.68%		$12.65$12.53104,922 shs$0.00
02/21/2024$12.65$12.53
-0.99%		$12.62$12.46107,951 shs$0.00
02/20/2024$12.66$12.65
-0.08%		$12.76$12.65120,552 shs$0.00
02/19/2024$12.66$12.66$12.74$12.5581,900 shs$0.00
02/16/2024$12.63$12.66
+0.24%		$12.74$12.5581,958 shs$0.00
02/15/2024$12.52$12.63
+0.88%		$12.72$12.54116,772 shs$0.00
02/14/2024$12.55$12.52
-0.24%		$12.65$12.4889,077 shs$0.00
02/13/2024$12.71$12.55
-1.26%		$12.69$12.48210,349 shs$0.00
02/12/2024$12.81$12.71
-0.78%		$13.00$12.61325,255 shs$0.00
02/09/2024$12.73$12.82
+0.71%		$12.84$12.7469,392 shs$0.00
02/08/2024$12.80$12.73
-0.51%		$12.83$12.71127,303 shs$0.00

Related Companies:
This page (NYSE:THW) was last updated on 5/9/2024 by MarketBeat.com Staff

From Our Partners
Tech GIANT’s Plans to Revolutionize Crypto…
Crypto 101 Media
Dems have chosen Biden replacement?
Paradigm Press
This 1 Biotech Stock has been shocking the markets
Huge Alerts
The 2024 Gold Rush: Unleashing Market Potential
Priority Gold
He Is Giving Away Bitcoin
Crypto Swap Profits
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Urgent Nvidia Warning
Altimetry
Trump’s “Tax Free” Retirement Strategy
Gold Safe Exchange