Free Trial

HireRight (HRT) Stock Chart & Stock Price History

→ Forget AI, Imperium Is Expected to Grow 320,00% in 3 Years (From Banyan Hill Publishing) (Ad)
Free HRT Stock Alerts
$14.30
-0.02 (-0.14%)
(As of 04/30/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOwnershipSEC FilingsShort InterestSocial Media

HireRight Stock Price Performance

5 Day
Performance
+0.03%
1 Month
Performance
+0.21%
3 Month
Performance
+14.22%
6 Month
Performance
+53.93%
Year-To-Date
Performance
+6.32%
1 Year
Performance
+34.91%
Receive HRT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for HireRight and its competitors with MarketBeat's FREE daily newsletter

Ad Colonial Metals
The Gold Grab of the Century
When central banks buy gold… The rich buy right along with them. And central banks are buying at breakneck pace. Last year… 1,037 tons. Just 45 tons less than the record set two years ago.
That's why we have released our Free Precious Metals Investment Guide.

HRT Stock Chart for Tuesday, April, 30, 2024

HRT Chart by TradingView

HireRight Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/29/2024$14.29$14.32
+0.21%		$14.33$14.3179,739 shs$40.38 million
04/26/2024$14.30$14.29
-0.03%		$14.30$14.2898,510 shs$40.30 million
04/25/2024$14.27$14.30
+0.18%		$14.30$14.2886,465 shs$40.31 million
04/24/2024$14.34$14.27
-0.49%		$14.35$14.26220,386 shs$40.24 million
04/23/2024$14.32$14.34
+0.14%		$14.34$14.33155,534 shs$40.44 million
04/22/2024$14.24$14.32
+0.56%		$14.33$14.24404,799 shs$40.38 million
04/19/2024$14.25$14.25
-0.04%		$14.28$14.23403,155 shs$40.17 million
04/18/2024$14.24$14.25
+0.07%		$14.30$14.24445,794 shs$40.19 million
04/17/2024$14.24$14.24$14.28$14.24161,733 shs$40.16 million
04/16/2024$14.24$14.24$14.26$14.24241,832 shs$40.16 million
04/15/2024$14.24$14.24$14.26$14.23175,421 shs$40.16 million
04/12/2024$14.24$14.24$14.27$14.24219,998 shs$40.16 million
04/11/2024$14.27$14.24
-0.21%		$14.28$14.24332,991 shs$40.16 million
04/10/2024$14.31$14.27
-0.24%		$14.28$14.26531,344 shs$40.24 million
04/09/2024$14.29$14.31
+0.10%		$14.32$14.29187,443 shs$40.34 million
04/08/2024$14.30$14.29
-0.07%		$14.33$14.26403,136 shs$40.30 million
04/05/2024$14.27$14.30
+0.21%		$14.32$14.29118,668 shs$40.33 million
04/04/2024$14.26$14.27
+0.07%		$14.33$14.26403,236 shs$40.24 million
04/03/2024$14.32$14.26
-0.42%		$14.35$14.25141,494 shs$40.21 million
04/02/2024$14.34$14.32
-0.14%		$14.35$14.30251,378 shs$40.38 million
04/01/2024$14.27$14.34
+0.49%		$14.38$14.26542,299 shs$40.44 million
03/29/2024$14.27$14.27
+0.04%		$14.27$14.26307,252 shs$40.24 million
03/28/2024$14.27$14.27$14.27$14.26307,252 shs$40.23 million
03/27/2024$14.26$14.27
+0.04%		$14.27$14.26307,181 shs$40.23 million
03/26/2024$14.26$14.26$14.27$14.25199,734 shs$40.21 million
03/25/2024$14.25$14.26
+0.07%		$14.28$14.26144,176 shs$40.21 million
03/22/2024$14.26$14.25
-0.07%		$14.28$14.25403,928 shs$40.19 million
03/21/2024$14.25$14.26
+0.11%		$14.35$14.24950,875 shs$40.21 million
03/20/2024$14.25$14.25
-0.04%		$14.27$14.24121,716 shs$40.17 million
03/19/2024$14.22$14.25
+0.21%		$14.25$14.22162,564 shs$40.19 million
03/18/2024$14.17$14.22
+0.35%		$14.24$14.18305,054 shs$40.10 million
03/15/2024$14.20$14.19
-0.04%		$14.23$14.17377,658 shs$40.02 million
03/14/2024$14.16$14.20
+0.25%		$14.20$14.17261,418 shs$40.03 million
03/13/2024$14.17$14.16
-0.07%		$14.18$14.16280,786 shs$39.93 million
03/12/2024$14.16$14.17
+0.07%		$14.19$14.15304,327 shs$39.96 million
03/11/2024$14.16$14.16$14.18$14.16139,069 shs$39.93 million
03/08/2024$14.16$14.17
+0.07%		$14.23$14.17265,555 shs$39.96 million
03/07/2024$14.16$14.16$14.22$14.15853,105 shs$39.93 million
03/06/2024$14.18$14.16
-0.14%		$14.20$14.15235,815 shs$39.93 million
03/05/2024$14.16$14.18
+0.14%		$14.19$14.15349,584 shs$39.99 million
Has Jeff Bezos Found the Next Nvidia? (Ad)

If you’ve sat back and watched companies like Nvidia and AMD soar over 2,000% over the past several years… And wondered what was next… This is a fast-moving story, but if you want the chance to profit alongside Jeff Bezos in the next big tech trend, go ahead and…

Click Here for Full Details
03/04/2024$14.19$14.16
-0.21%		$14.27$14.15532,715 shs$39.93 million
03/01/2024$14.17$14.19
+0.14%		$14.20$14.15449,389 shs$40.02 million
02/29/2024$14.18$14.17
-0.07%		$14.19$14.15563,466 shs$39.96 million
02/28/2024$14.13$14.18
+0.35%		$14.18$14.12463,734 shs$39.99 million
02/27/2024$14.24$14.13
-0.77%		$14.25$14.12672,524 shs$39.85 million
02/26/2024$14.23$14.24
+0.07%		$14.28$14.18397,836 shs$40.16 million
02/23/2024$14.12$14.23
+0.74%		$14.23$14.111.06 million shs$40.11 million
02/22/2024$14.11$14.12
+0.11%		$14.14$14.11279,785 shs$39.82 million
02/21/2024$14.11$14.11
-0.04%		$14.12$14.10716,843 shs$39.78 million
02/20/2024$14.13$14.11
-0.14%		$14.14$14.101.15 million shs$39.79 million
02/19/2024$14.13$14.13$14.15$14.0612.94 million shs$39.85 million
02/16/2024$12.87$14.13
+9.79%		$14.15$14.0712.94 million shs$39.85 million
02/15/2024$12.82$12.87
+0.39%		$12.93$12.71110,499 shs$36.29 million
02/14/2024$12.55$12.82
+2.15%		$12.86$12.64194,859 shs$36.15 million
02/13/2024$12.76$12.55
-1.65%		$12.59$12.37277,411 shs$35.39 million
02/12/2024$12.72$12.76
+0.31%		$12.89$12.75116,620 shs$35.98 million
02/09/2024$12.65$12.72
+0.55%		$12.73$12.5288,365 shs$35.87 million
02/08/2024$12.53$12.65
+0.96%		$12.72$12.5097,542 shs$35.67 million
02/07/2024$12.59$12.53
-0.48%		$12.57$12.2580,620 shs$35.34 million
02/06/2024$12.46$12.59
+1.04%		$12.67$12.4898,737 shs$35.50 million
02/05/2024$12.60$12.46
-1.11%		$12.55$12.4496,611 shs$35.14 million
02/02/2024$12.41$12.60
+1.53%		$12.63$12.31147,334 shs$35.53 million
02/01/2024$12.40$12.41
+0.08%		$12.57$12.33268,715 shs$35.00 million
01/31/2024$12.52$12.40
-0.96%		$12.51$12.31223,828 shs$34.97 million
01/30/2024$12.63$12.52
-0.87%		$12.65$12.48220,589 shs$35.31 million
01/29/2024$12.65$12.63
-0.16%		$12.68$12.57134,279 shs$35.62 million

Related Companies:
This page (NYSE:HRT) was last updated on 4/30/2024 by MarketBeat.com Staff

From Our Partners
The Gold Grab of the Century
Colonial Metals
Protect Your Bank Account Before It’s Too Late
Weiss Ratings
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
Is Tesla going out of business?
DTI
Trump’s last act as President
Porter & Company
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Elon Musk Secret Crypto Plot Exposed
Crypto 101 Media
READ THIS – If You Missed Out On The AI Boom
Banyan Hill Publishing