Free Trial

flyExclusive (FLYX) Stock Chart & Stock Price History

→ Shocking: One AI startup's revenue could surge 4,735% (From Manward Press) (Ad)
Free FLYX Stock Alerts
$4.93
+0.12 (+2.49%)
(As of 09:49 AM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsFinancialsHeadlinesInsider TradesOwnershipSEC FilingsSocial Media

flyExclusive Stock Price Performance

5 Day
Performance
+8.82%
1 Month
Performance
+5.02%
3 Month
Performance
-39.88%
Year-To-Date
Performance
-12.55%
Receive FLYX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for flyExclusive and its competitors with MarketBeat's FREE daily newsletter

Ad Behind the Markets
The Weight Loss Pill That Could Disrupt a $32 Billion Industry
A revolutionary new weight loss pill is about to send shockwaves through the plus-size clothing market. Analysts are calling it the "King Kong" of diet drugs after amazing clinical trial results.
Don't miss out on the "next Ozempic" >>>

FLYX Stock Chart for Wednesday, May, 8, 2024

FLYX Chart by TradingView

flyExclusive Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/07/2024$4.58$4.81
+5.02%		$4.95$4.5330,779 shs$47.43 million
05/06/2024$4.42$4.58
+3.62%		$5.19$4.3848,536 shs$45.16 million
05/03/2024$4.39$4.42
+0.68%		$4.70$4.4220,739 shs$43.58 million
05/02/2024$4.49$4.39
-2.23%		$4.66$4.2429,531 shs$43.29 million
05/01/2024$4.22$4.49
+6.40%		$4.51$4.0424,580 shs$44.27 million
04/30/2024$4.45$4.22
-5.17%		$4.59$4.1418,794 shs$41.61 million
04/29/2024$4.30$4.45
+3.49%		$4.47$3.8832,380 shs$43.88 million
04/26/2024$4.11$4.30
+4.62%		$4.49$4.1125,017 shs$40.52 million
04/25/2024$4.50$4.11
-8.67%		$4.59$4.0933,974 shs$40.53 million
04/24/2024$4.68$4.50
-3.85%		$4.76$4.5015,260 shs$44.37 million
04/23/2024$4.64$4.68
+0.86%		$4.84$4.5610,846 shs$46.15 million
04/22/2024$4.63$4.64
+0.22%		$4.75$4.5321,951 shs$45.75 million
04/19/2024$4.78$4.63
-3.14%		$4.80$4.5829,094 shs$45.65 million
04/18/2024$4.70$4.78
+1.70%		$4.80$4.5812,464 shs$47.13 million
04/17/2024$4.78$4.70
-1.67%		$4.70$4.5812,535 shs$46.33 million
04/16/2024$4.72$4.78
+1.27%		$4.80$4.5641,926 shs$47.13 million
04/15/2024$4.69$4.72
+0.64%		$4.76$4.4335,850 shs$46.54 million
04/12/2024$4.67$4.69
+0.43%		$4.85$4.6129,029 shs$46.23 million
04/11/2024$4.74$4.67
-1.48%		$4.82$4.6531,072 shs$46.05 million
04/10/2024$4.69$4.74
+1.07%		$4.75$4.5327,095 shs$46.74 million
04/09/2024$4.58$4.69
+2.40%		$4.70$4.4445,449 shs$46.24 million
04/08/2024$4.40$4.58
+4.09%		$4.73$4.2074,196 shs$45.16 million
04/05/2024$4.16$4.27
+2.64%		$4.35$3.9535,873 shs$42.10 million
04/04/2024$4.20$4.16
-0.95%		$4.35$4.0119,670 shs$41.02 million
04/03/2024$4.56$4.20
-7.89%		$4.62$4.0949,068 shs$41.41 million
04/02/2024$4.47$4.56
+2.01%		$4.70$4.25101,932 shs$44.96 million
04/01/2024$4.32$4.47
+3.47%		$4.55$4.0091,573 shs$44.07 million
03/29/2024$4.32$4.32$4.70$4.20166,928 shs$42.60 million
03/28/2024$4.52$4.32
-4.32%		$4.70$4.20144,101 shs$42.60 million
03/27/2024$4.41$4.52
+2.38%		$5.50$3.39583,662 shs$44.52 million
03/26/2024$6.67$4.41
-33.88%		$6.65$4.00419,417 shs$43.48 million
03/25/2024$9.00$6.67
-25.89%		$10.46$6.16324,233 shs$65.77 million
03/22/2024$12.30$9.00
-26.83%		$12.94$8.7559,356 shs$88.74 million
03/21/2024$13.10$12.30
-6.11%		$14.14$12.3027,068 shs$121.28 million
03/20/2024$17.01$13.10
-22.99%		$16.00$12.3544,604 shs$129.17 million
03/19/2024$16.26$17.01
+4.61%		$17.82$16.118,175 shs$167.72 million
03/18/2024$16.64$16.26
-2.28%		$18.50$16.2623,601 shs$160.32 million
03/15/2024$18.05$16.64
-7.81%		$18.99$16.00140,054 shs$164.07 million
03/14/2024$17.21$18.05
+4.88%		$18.44$16.0030,609 shs$177.94 million
03/13/2024$17.85$17.21
-3.59%		$18.40$16.1118,664 shs$169.66 million
BREAKING – Pentagon to Spend $20 Billion on “Distributed AI” (Ad)

BREAKING - Pentagon to Spend $20 Billion on "Distributed AI" The U.S. Space Force calls it a "game changer." And one tiny firm is poised to win the contract to build it.

Discover the name and ticker of this $2 stock here >>>
03/12/2024$19.65$17.85
-9.16%		$21.16$16.9547,300 shs$176.00 million
03/11/2024$18.50$19.65
+6.22%		$22.86$18.8445,397 shs$193.75 million
03/08/2024$18.30$18.50
+1.09%		$19.50$17.8113,537 shs$182.41 million
03/07/2024$18.09$18.30
+1.16%		$24.21$16.5142,988 shs$180.44 million
03/06/2024$18.24$18.09
-0.82%		$20.29$17.5068,457 shs$178.37 million
03/05/2024$15.49$18.24
+17.75%		$19.75$14.3652,470 shs$179.85 million
03/04/2024$14.14$15.49
+9.55%		$17.28$13.6141,973 shs$152.73 million
03/01/2024$13.40$14.14
+5.52%		$14.50$13.2016,629 shs$139.42 million
02/29/2024$14.15$13.40
-5.30%		$15.00$12.7524,977 shs$132.12 million
02/28/2024$12.35$14.15
+14.57%		$14.30$11.7420,639 shs$139.52 million
02/27/2024$11.30$12.35
+9.29%		$12.43$11.3415,137 shs$121.77 million
02/26/2024$10.30$11.30
+9.71%		$12.91$9.4218,713 shs$111.42 million
02/23/2024$9.80$10.30
+5.10%		$12.85$9.1458,970 shs$101.56 million
02/22/2024$9.05$9.80
+8.29%		$9.99$8.4715,057 shs$96.63 million
02/21/2024$8.46$9.05
+6.97%		$9.05$8.1620,330 shs$89.23 million
02/20/2024$8.29$8.46
+2.05%		$8.80$8.004,772 shs$83.42 million
02/19/2024$8.29$8.29$8.29$8.124,000 shs$81.74 million
02/16/2024$7.77$8.29
+6.69%		$8.29$8.124,086 shs$81.74 million
02/15/2024$7.60$7.77
+2.24%		$8.36$7.308,529 shs$76.60 million
02/14/2024$7.84$7.60
-3.06%		$7.60$7.392,425 shs$74.92 million
02/13/2024$6.90$7.84
+13.62%		$7.84$6.703,453 shs$77.30 million
02/12/2024$6.72$6.90
+2.68%		$7.40$6.902,110 shs$68.03 million
02/09/2024$8.00$7.46
-6.75%		$8.00$6.9025,180 shs$73.54 million
02/08/2024$8.64$8.00
-7.41%		$8.83$8.003,984 shs$78.88 million
02/07/2024$8.52$8.64
+1.41%		$8.90$8.124,127 shs$85.19 million

Related Companies:
This page (NYSE:FLYX) was last updated on 5/8/2024 by MarketBeat.com Staff

From Our Partners
The Department of Defense Has a New Drone Contractor
The Tomorrow Investor
Tech GIANT’s Plans to Revolutionize Crypto…
Crypto 101 Media
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
AI “wealth window” is closing June 25th
Paradigm Press
Claim Your Complimentary Bitcoin Reward
Crypto Swap Profits
Gold Set to EXPLODE!
Gold Safe Exchange
The #1 lithium battery stock to have on your radar in 2024!
Smallcaps Daily
Forget AI, Imperium Is Expected to Grow 320,00% in 3 Years
Banyan Hill Publishing