Free Trial

Laser Photonics (LASE) Stock Chart & Stock Price History

→ Elon Musk Secret Crypto Plot Exposed (From Crypto 101 Media) (Ad)
Free LASE Stock Alerts
$2.41
+0.28 (+13.15%)
(As of 05/8/2024 ET)
Compare
Stock AnalysisChartCompetitorsEarningsFinancialsHeadlinesInsider TradesSEC FilingsShort InterestSocial Media

Laser Photonics Stock Price Performance

5 Day
Performance
+18.14%
1 Month
Performance
-6.95%
3 Month
Performance
+133.98%
6 Month
Performance
+201.63%
Year-To-Date
Performance
+104.24%
1 Year
Performance
-19.13%
Receive LASE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Laser Photonics and its competitors with MarketBeat's FREE daily newsletter

Ad TradeSmith
The A.I. story nobody is telling you (Read ASAP)
There's been a lot of buzz surrounding A.I. over the past year... Most of it is just hype and speculation. But there's one recent A.I. development you NEED to hear about...
Click here to see Louis' new video for yourself.

LASE Stock Chart for Thursday, May, 9, 2024

LASE Chart by TradingView

Laser Photonics Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/08/2024$2.13$2.41
+13.15%		$2.47$2.11170,296 shs$22.34 million
05/07/2024$2.07$2.13
+2.90%		$2.17$2.0363,528 shs$19.75 million
05/06/2024$2.04$2.07
+1.47%		$2.12$1.9960,389 shs$19.19 million
05/03/2024$2.06$2.04
-0.97%		$2.09$2.0236,129 shs$18.91 million
05/02/2024$1.95$2.06
+5.64%		$2.09$1.9656,786 shs$19.10 million
05/01/2024$1.94$1.95
+0.52%		$2.05$1.88129,414 shs$18.08 million
04/30/2024$2.05$1.94
-5.37%		$2.08$1.92124,608 shs$17.98 million
04/29/2024$2.10$2.05
-2.38%		$2.12$2.0292,829 shs$19.00 million
04/26/2024$2.19$2.10
-4.11%		$2.15$2.01162,334 shs$16.54 million
04/25/2024$2.07$2.19
+5.80%		$2.27$2.09593,784 shs$17.25 million
04/24/2024$2.14$2.07
-3.27%		$2.18$2.0551,011 shs$16.31 million
04/23/2024$2.12$2.14
+0.94%		$2.16$2.0597,991 shs$16.86 million
04/22/2024$2.19$2.12
-3.20%		$2.21$2.1070,890 shs$16.70 million
04/19/2024$2.25$2.19
-2.67%		$2.25$2.11134,462 shs$17.25 million
04/18/2024$2.13$2.25
+5.63%		$2.35$2.14191,034 shs$17.73 million
04/17/2024$2.29$2.13
-6.99%		$2.30$2.10125,095 shs$16.78 million
04/16/2024$1.96$2.29
+16.84%		$2.38$1.79579,169 shs$18.04 million
04/15/2024$2.07$1.96
-5.31%		$2.21$1.84431,317 shs$15.44 million
04/12/2024$2.30$2.07
-10.00%		$2.20$2.01409,635 shs$16.31 million
04/11/2024$2.51$2.30
-8.37%		$2.48$2.10795,937 shs$18.12 million
04/10/2024$2.59$2.51
-3.09%		$3.05$2.215.15 million shs$19.77 million
04/09/2024$1.43$2.59
+81.12%		$4.48$2.53111.78 million shs$20.40 million
04/08/2024$1.41$1.43
+1.42%		$1.48$1.3824,698 shs$11.27 million
04/05/2024$1.46$1.41
-3.42%		$1.46$1.3653,738 shs$11.11 million
04/04/2024$1.43$1.46
+2.10%		$1.54$1.4180,958 shs$11.50 million
04/03/2024$1.41$1.43
+1.42%		$1.48$1.3531,560 shs$11.27 million
04/02/2024$1.40$1.41
+0.71%		$1.52$1.31151,259 shs$11.11 million
04/01/2024$1.68$1.40
-16.67%		$1.63$1.30275,063 shs$11.03 million
03/29/2024$1.68$1.68$1.74$1.58107,578 shs$13.24 million
03/28/2024$1.68$1.68$1.74$1.58107,578 shs$13.24 million
03/27/2024$1.68$1.68$1.69$1.6277,190 shs$13.24 million
03/26/2024$1.55$1.68
+8.39%		$1.75$1.61175,162 shs$13.24 million
03/25/2024$1.85$1.55
-16.22%		$1.80$1.54315,913 shs$12.21 million
03/22/2024$2.03$1.85
-8.87%		$2.48$1.752.09 million shs$14.57 million
03/21/2024$1.54$2.03
+31.82%		$2.08$1.579.50 million shs$15.99 million
03/20/2024$1.55$1.54
-0.65%		$1.56$1.5158,480 shs$12.13 million
03/19/2024$1.68$1.55
-7.74%		$1.75$1.5175,668 shs$12.21 million
03/18/2024$1.56$1.68
+7.69%		$1.75$1.5487,947 shs$13.24 million
03/15/2024$1.57$1.56
-0.64%		$1.68$1.5294,071 shs$12.29 million
03/14/2024$1.63$1.57
-3.68%		$1.76$1.5388,646 shs$12.37 million
The A.I. story nobody is telling you (Read ASAP) (Ad)

There's been a lot of buzz surrounding A.I. over the past year... Most of it is just hype and speculation. But there's one recent A.I. development you NEED to hear about...

Click here to see Louis' new video for yourself.
03/13/2024$1.84$1.63
-11.41%		$1.84$1.60103,100 shs$12.84 million
03/12/2024$1.75$1.84
+5.14%		$1.94$1.80129,697 shs$14.50 million
03/11/2024$1.92$1.75
-8.85%		$1.91$1.71137,579 shs$13.79 million
03/08/2024$2.25$1.92
-14.67%		$2.41$1.86361,928 shs$15.13 million
03/07/2024$1.78$2.25
+26.40%		$2.46$1.731.28 million shs$17.73 million
03/06/2024$1.64$1.78
+8.54%		$1.98$1.52912,629 shs$14.02 million
03/05/2024$1.28$1.64
+28.13%		$1.92$1.281.85 million shs$12.92 million
03/04/2024$1.38$1.28
-7.25%		$1.40$1.21189,025 shs$10.08 million
03/01/2024$1.45$1.38
-4.83%		$1.53$1.30690,379 shs$10.87 million
02/29/2024$1.04$1.45
+39.42%		$1.54$1.057.77 million shs$11.42 million
02/28/2024$1.04$1.04
+0.48%		$1.05$1.035,513 shs$8.19 million
02/27/2024$1.03$1.04
+0.49%		$1.05$1.0113,764 shs$8.15 million
02/26/2024$1.02$1.03
+0.98%		$1.05$1.0028,857 shs$8.11 million
02/23/2024$1.03$1.02
-1.08%		$1.07$1.0121,098 shs$8.04 million
02/22/2024$1.07$1.03
-3.64%		$1.09$1.0334,543 shs$8.12 million
02/21/2024$1.07$1.07$1.10$1.0629,135 shs$8.43 million
02/20/2024$1.06$1.07
+0.94%		$1.08$1.0618,207 shs$8.43 million
02/19/2024$1.06$1.06$1.10$1.0618,100 shs$8.35 million
02/16/2024$1.07$1.06
-0.47%		$1.10$1.0618,092 shs$8.35 million
02/15/2024$1.01$1.07
+5.45%		$1.07$1.0050,603 shs$8.39 million
02/14/2024$1.00$1.01
+1.10%		$1.04$0.9826,954 shs$7.96 million
02/13/2024$1.04$1.00
-3.94%		$1.03$0.9823,878 shs$7.87 million
02/12/2024$1.03$1.04
+0.98%		$1.05$0.9912,916 shs$8.19 million
02/09/2024$1.04$1.03
-0.96%		$1.05$0.9960,336 shs$8.11 million
02/08/2024$1.07$1.04
-2.80%		$1.06$1.0152,472 shs$8.19 million

Related Companies:
This page (NASDAQ:LASE) was last updated on 5/9/2024 by MarketBeat.com Staff

From Our Partners
Tech GIANT’s Plans to Revolutionize Crypto…
Crypto 101 Media
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
The 2024 Gold Rush: Unleashing Market Potential
Priority Gold
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
Urgent Nvidia Warning
Altimetry
348 million Americans lives to END as we know it?
The Oxford Club
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Gold Set to EXPLODE!
Gold Safe Exchange