Intelligent Group (INTJ) Stock Chart & Stock Price History → Does this make you sick? (From Allegiance Gold) (Ad) Free INTJ Stock Alerts $1.31 +0.24 (+22.57%) (As of 11:15 AM ET) Add Compare Share Share ChartStock AnalysisChartCompetitorsFinancialsOwnershipSEC FilingsSocial MediaStock AnalysisChartCompetitorsFinancialsOwnershipSEC FilingsSocial Media Intelligent Group Stock Price Performance5 Day Performance+34.58%1 Month Performance-16.46% Receive INTJ Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Intelligent Group and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Colonial MetalsConflict In Israel Sends Gold Soaring ???? Here’s How To Get Your ShareThe latest flare-up between Israel and Palestinian militants has sent gold prices surging. Why? Because savvy investors know the endgame of the elites at play… Geopolitical crises breed uncertainty — and gold thrives on uncertainty. See why the elites are pouring billions into gold. INTJ Stock Chart for Tuesday, May, 21, 2024 INTJ Chart by TradingView Intelligent Group Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/20/2024$1.00$1.07+7.00%$1.12$1.02711,617 shs$14.04 million05/17/2024$0.97$1.00+2.62%$1.19$0.971.56 million shs$13.12 million05/16/2024$0.97$0.97-0.01%$1.01$0.95291,881 shs$12.79 million05/15/2024$1.04$0.97-6.29%$1.02$0.96300,405 shs$12.79 million05/14/2024$0.98$1.04+6.13%$1.07$0.96308,549 shs$13.65 million05/13/2024$0.97$0.98+1.02%$1.00$0.96215,306 shs$12.86 million Get the Latest News and Ratings for INTJ and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Intelligent Group and its competitors with MarketBeat's FREE daily newsletter. 05/10/2024$0.98$0.97-1.32%$1.00$0.96110,361 shs$12.69 million05/09/2024$1.03$0.98-4.52%$1.02$0.96202,793 shs$12.86 million05/08/2024$0.97$1.03+5.48%$1.05$0.95251,415 shs$13.47 million05/07/2024$0.98$0.97-0.92%$1.00$0.95112,075 shs$12.77 million05/06/2024$1.02$0.98-3.90%$1.03$0.98119,615 shs$12.89 million05/03/2024$1.12$1.02-8.75%$1.15$1.00174,229 shs$13.41 million05/02/2024$1.03$1.12+8.74%$1.17$1.03194,495 shs$14.69 million05/01/2024$0.97$1.03+6.30%$1.05$0.92191,184 shs$13.51 million04/30/2024$1.04$0.97-6.83%$1.05$0.95652,630 shs$12.71 million04/29/2024$1.31$1.04-20.60%$1.31$1.00826,172 shs$13.65 million04/26/2024$1.32$1.31-0.77%$1.39$1.23305,531 shs$17.19 million04/25/2024$1.39$1.32-5.04%$1.73$1.32988,165 shs$17.32 million04/24/2024$1.50$1.39-7.33%$1.52$1.33167,089 shs$18.24 million04/23/2024$1.47$1.50+2.00%$1.55$1.43330,873 shs$19.68 million04/22/2024$1.57$1.47-6.33%$1.55$1.46166,626 shs$19.29 million04/19/2024$1.55$1.57+1.29%$1.60$1.41334,471 shs$20.61 million04/18/2024$1.58$1.55-1.90%$1.65$1.5180,466 shs$20.34 million04/17/2024$1.64$1.58-3.66%$1.72$1.5877,928 shs$20.73 million04/16/2024$1.65$1.64-0.59%$1.70$1.5698,244 shs$21.52 million04/15/2024$1.67$1.65-1.21%$1.80$1.62186,597 shs$21.65 million04/12/2024$1.74$1.67-4.02%$1.76$1.61126,053 shs$21.91 million04/11/2024$1.82$1.74-4.27%$1.89$1.6879,976 shs$22.83 million04/10/2024$1.80$1.82+1.17%$1.98$1.70356,286 shs$23.85 million04/09/2024$1.56$1.80+15.17%$1.82$1.57125,899 shs$23.57 million04/08/2024$1.61$1.56-3.11%$1.78$1.55158,112 shs$20.47 million04/05/2024$1.63$1.61-1.23%$1.70$1.55133,084 shs$21.13 million04/04/2024$1.73$1.63-5.65%$1.74$1.61121,723 shs$21.39 million04/03/2024$1.71$1.73+1.04%$1.75$1.53237,470 shs$22.67 million04/02/2024$1.93$1.71-11.40%$1.92$1.61303,532 shs$22.43 million04/01/2024$1.80$1.93+7.22%$1.98$1.82191,798 shs$25.32 million03/29/2024$1.80$1.80$1.93$1.74266,489 shs$0.0003/28/2024$1.82$1.80-1.07%$1.93$1.74264,509 shs$0.0003/27/2024$1.97$1.82-7.64%$1.93$1.76377,458 shs$0.0003/26/2024$1.93$1.97+2.07%$2.18$1.731.83 million shs$0.00This Apple-like Innovator is Revolutionizing Healthcare (Ad)AI has infiltrated so many sectors, it's sent the demand for AI-friendly GPU computer chips rocketing. Nvidia has gone up more than 3x in the past year. It is now valued well over $2 trillion, making it one of the largest companies in the world.Click here to learn more about the booming eHealth industry03/25/2024$2.13$1.93-9.39%$2.19$1.91361,939 shs$0.0003/22/2024$2.04$2.13+4.41%$2.36$1.93961,500 shs$0.0003/21/2024$3.30$2.04-38.18%$2.96$1.872.79 million shs$0.0003/20/2024N/A$3.30$7.87$2.706.29 million shs$0.00 Related Companies: Ashford Stock Price Chart Roma Green Finance Stock Price Chart Lichen China Stock Price Chart CaliberCos Stock Price Chart Bit Origin Stock Price Chart Royalty Management Stock Price Chart Medalist Diversified REIT Stock Price Chart Magic Empire Global Stock Price Chart Conifer Stock Price Chart Prestige Wealth Stock Price Chart Receive INTJ Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Intelligent Group and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:INTJ) was last updated on 5/21/2024 by MarketBeat.com Staff From Our PartnersExposed: 10 CENT Crypto to Explode May 20th?True Market InsidersConflict In Israel Sends Gold Soaring ???? Here’s How To Get Your ShareColonial MetalsDoes this make you sick?Allegiance Gold[FREE Ticket] 27 Crypto Experts Reveal Their #1 Picks Crypto 101 MediaTop 5 Tech Stocks to Buy for 2024Daily Market AlertsBill Gates is all about this tiny $2 stockTimothy SykesThe 2024 Gold Rush: Unleashing Market PotentialPriority GoldNext President (Not Trump. Not Biden.)The Freeport Society Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Intelligent Group Limited Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.