Free Trial

Zoomcar (ZCAR) Stock Chart & Stock Price History

→ Did You Get Your Free Bitcoin Yet? (From Crypto Swap Profits) (Ad)
Free ZCAR Stock Alerts
$0.30
0.00 (0.00%)
(As of 05:13 PM ET)
Compare
Stock AnalysisChartCompetitorsEarningsFinancialsHeadlinesOwnershipSEC FilingsShort InterestSocial Media

Zoomcar Stock Price Performance

5 Day
Performance
-8.81%
1 Month
Performance
-26.47%
3 Month
Performance
-84.54%
Receive ZCAR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Zoomcar and its competitors with MarketBeat's FREE daily newsletter

Ad Gold Safe Exchange
Gold Set to EXPLODE!
Gold has already reached all-time highs, and experts believe it's not slowing down any time soon. In fact, some analysts predict a $7,000 price tag by 2025.
Click here now to download the free Precious Metals Buying Guide!

ZCAR Stock Chart for Thursday, May, 9, 2024

ZCAR Chart by TradingView

Zoomcar Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/08/2024$0.32$0.30
-5.96%		$0.32$0.29196,666 shs$18.86 million
05/07/2024$0.32$0.32
+1.24%		$0.33$0.3189,756 shs$20.06 million
05/06/2024$0.33$0.32
-4.22%		$0.34$0.31129,431 shs$19.81 million
05/03/2024$0.32$0.33
+2.36%		$0.33$0.31161,100 shs$20.69 million
05/02/2024$0.34$0.32
-5.14%		$0.35$0.3285,352 shs$20.21 million
05/01/2024$0.32$0.34
+6.64%		$0.35$0.32149,263 shs$21.30 million
04/30/2024$0.36$0.32
-11.75%		$0.36$0.30103,556 shs$19.98 million
04/29/2024$0.34$0.36
+5.88%		$0.38$0.34146,935 shs$22.64 million
04/26/2024$0.35$0.34
-3.13%		$0.36$0.3488,102 shs$21.38 million
04/25/2024$0.38$0.35
-7.66%		$0.38$0.3392,750 shs$22.07 million
04/24/2024$0.37$0.38
+1.82%		$0.38$0.36144,270 shs$23.90 million
04/23/2024$0.41$0.37
-9.26%		$0.42$0.33698,081 shs$23.47 million
04/22/2024$0.31$0.41
+34.01%		$0.45$0.301.22 million shs$25.87 million
04/19/2024$0.31$0.31
+0.33%		$0.33$0.31121,119 shs$19.30 million
04/18/2024$0.31$0.31
+0.33%		$0.32$0.30152,159 shs$19.24 million
04/17/2024$0.31$0.31
-2.37%		$0.32$0.30142,707 shs$19.18 million
04/16/2024$0.35$0.31
-10.74%		$0.35$0.31274,422 shs$19.64 million
04/15/2024$0.39$0.35
-9.37%		$0.39$0.34265,734 shs$22.01 million
04/12/2024$0.42$0.39
-8.05%		$0.43$0.39137,763 shs$24.28 million
04/11/2024$0.42$0.42
+1.20%		$0.42$0.40125,251 shs$26.41 million
04/10/2024$0.41$0.42
+1.72%		$0.43$0.4086,990 shs$26.10 million
04/09/2024$0.43$0.41
-5.14%		$0.45$0.40211,894 shs$25.66 million
04/08/2024$0.46$0.43
-5.78%		$0.47$0.43141,440 shs$27.05 million
04/05/2024$0.45$0.46
+2.47%		$0.47$0.45182,271 shs$28.71 million
04/04/2024$0.46$0.45
-3.99%		$0.48$0.44223,772 shs$28.01 million
04/03/2024$0.53$0.46
-12.29%		$0.50$0.46599,096 shs$29.18 million
04/02/2024$0.58$0.53
-8.51%		$0.58$0.50379,827 shs$33.26 million
04/01/2024$0.61$0.58
-5.62%		$0.63$0.57224,853 shs$36.35 million
03/29/2024$0.61$0.61$0.62$0.56401,328 shs$38.52 million
03/28/2024$0.58$0.61
+5.26%		$0.62$0.56391,084 shs$38.52 million
03/27/2024$0.63$0.58
-7.62%		$0.62$0.57947,507 shs$36.60 million
03/26/2024$0.67$0.63
-5.97%		$0.67$0.61433,354 shs$39.61 million
03/25/2024$0.69$0.67
-2.90%		$0.68$0.64628,441 shs$42.13 million
03/22/2024$0.79$0.69
-12.66%		$0.78$0.68944,931 shs$43.39 million
03/21/2024$0.92$0.79
-14.00%		$0.88$0.751.49 million shs$49.67 million
03/20/2024$0.98$0.92
-6.27%		$0.98$0.891.79 million shs$57.76 million
03/19/2024$1.18$0.98
-16.95%		$1.83$0.9028.59 million shs$61.62 million
03/18/2024$1.13$1.18
+4.42%		$1.25$1.12139,542 shs$74.20 million
03/15/2024$1.12$1.13
+0.89%		$1.21$1.0677,630 shs$71.05 million
03/14/2024$1.20$1.12
-6.67%		$1.24$1.121.36 million shs$70.43 million
Did You Get Your Free Bitcoin Yet? (Ad)

And my special guest is willing to give you $10 in Bitcoin (BTC) if you take it seriously. Right now is a very important time to pay attention to what we are doing and what is happening. If you wait... it will be too late. This week we are holding several workshops and if you attend and pay attention my special guest is going to send you $10 in Bitcoin.

>> Register right here
03/13/2024$1.20$1.20$1.33$1.20202,104 shs$75.46 million
03/12/2024$1.20$1.20$1.28$1.1971,827 shs$75.46 million
03/11/2024$1.31$1.20
-8.40%		$1.37$1.20101,957 shs$75.46 million
03/08/2024$1.34$1.31
-2.24%		$1.41$1.2966,814 shs$82.37 million
03/07/2024$1.39$1.34
-3.60%		$1.46$1.3177,358 shs$84.25 million
03/06/2024$1.42$1.39
-2.11%		$1.54$1.36115,814 shs$87.40 million
03/05/2024$1.49$1.42
-4.70%		$1.58$1.3938,260 shs$89.29 million
03/04/2024$1.64$1.49
-9.15%		$1.65$1.4771,921 shs$93.69 million
03/01/2024$1.38$1.64
+18.84%		$1.64$1.27161,581 shs$103.12 million
02/29/2024$1.49$1.38
-7.38%		$1.55$1.35127,107 shs$86.77 million
02/28/2024$1.35$1.49
+10.37%		$1.54$1.27157,531 shs$93.69 million
02/27/2024$1.55$1.35
-12.90%		$1.53$1.28153,815 shs$84.89 million
02/26/2024$1.57$1.55
-1.27%		$1.60$1.5053,987 shs$97.46 million
02/23/2024$1.45$1.57
+8.28%		$1.57$1.4548,655 shs$16.89 million
02/22/2024$1.51$1.45
-3.97%		$1.61$1.3789,545 shs$15.60 million
02/21/2024$1.49$1.51
+1.34%		$1.53$1.4521,782 shs$16.25 million
02/20/2024$1.55$1.49
-3.87%		$1.56$1.4484,668 shs$16.03 million
02/19/2024$1.55$1.55$1.56$1.4476,300 shs$16.68 million
02/16/2024$1.49$1.55
+4.03%		$1.56$1.4476,045 shs$16.68 million
02/15/2024$1.70$1.49
-12.09%		$1.52$1.38443,828 shs$16.03 million
02/14/2024$1.59$1.70
+6.60%		$1.73$1.6541,579 shs$18.24 million
02/13/2024$1.85$1.59
-14.05%		$1.86$1.5486,948 shs$17.11 million
02/12/2024$1.94$1.85
-4.64%		$1.98$1.7099,347 shs$19.91 million
02/09/2024$1.99$1.94
-2.51%		$2.08$1.8928,017 shs$20.87 million
02/08/2024$2.05$1.99
-2.93%		$2.01$1.9476,521 shs$21.41 million

Related Companies:
This page (NASDAQ:ZCAR) was last updated on 5/9/2024 by MarketBeat.com Staff

From Our Partners
1970’s computer coder Issues Shocking AI Warning
InvestorPlace
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
Dems have chosen Biden replacement?
Paradigm Press
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
The Crypto 9-5 Escape Plan
Crypto 101 Media
The “Next Bitcoin”? 10 CENT Crypto Set to Explode
True Market Insiders
Obama’s Forever Term [exposed]
Porter & Company
348 million Americans lives to END as we know it?
The Oxford Club