Free Trial

SU Group (SUGP) Stock Chart & Stock Price History

→ Your Portfolio’s Shield Against Inflation: Gold’s Surge and AI Breakthroughs (From InvestorPlace) (Ad)
Free SUGP Stock Alerts
$2.77
+0.42 (+17.87%)
(As of 05/13/2024 ET)
Compare
Stock AnalysisChartCompetitorsFinancialsHeadlinesSEC FilingsSocial Media

SU Group Stock Price Performance

5 Day
Performance
+16.88%
1 Month
Performance
+31.90%
3 Month
Performance
-23.06%
Receive SUGP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for SU Group and its competitors with MarketBeat's FREE daily newsletter

Ad Monetary Gold
Trump Reveals Conspiracy Behind Fed-Controlled Digital Currency.
Donald Trump once again sounded the alarm against Fed-controlled digital currencies (CBDCs). If these plans are implemented, it could mean the end of America as we know it.
This means you must act NOW before it's too late.

SUGP Stock Chart for Tuesday, May, 14, 2024

SUGP Chart by TradingView

SU Group Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/13/2024$2.35$2.77
+17.87%		$2.78$2.4541,652 shs$36.70 million
05/10/2024$2.37$2.35
-0.84%		$2.38$2.353,618 shs$31.14 million
05/09/2024$2.46$2.37
-3.66%		$2.61$2.3123,583 shs$31.40 million
05/08/2024$2.50$2.46
-1.60%		$2.82$2.4611,246 shs$32.60 million
05/07/2024$2.45$2.50
+2.04%		$2.78$2.4629,965 shs$33.13 million
05/06/2024$2.23$2.45
+9.87%		$2.57$2.3325,588 shs$32.46 million
05/03/2024$2.04$2.30
+12.75%		$2.44$2.11113,913 shs$30.48 million
05/02/2024$2.04$2.04$2.10$2.034,838 shs$27.03 million
05/01/2024$2.06$2.04
-0.97%		$2.29$2.0216,615 shs$27.03 million
04/30/2024$2.18$2.06
-5.50%		$2.14$2.0512,969 shs$27.30 million
04/29/2024$2.12$2.18
+2.83%		$2.22$2.0126,311 shs$28.89 million
04/26/2024$2.16$2.12
-1.85%		$2.30$2.1035,906 shs$28.09 million
04/25/2024$2.07$2.16
+4.35%		$2.36$2.0236,647 shs$28.62 million
04/24/2024$2.21$2.07
-6.33%		$2.16$2.072,954 shs$27.43 million
04/23/2024$2.24$2.21
-1.34%		$2.50$2.1725,699 shs$29.28 million
04/22/2024$1.95$2.24
+14.87%		$2.24$1.9236,879 shs$29.68 million
04/19/2024$1.85$1.95
+5.41%		$2.09$1.8855,676 shs$25.84 million
04/18/2024$2.08$1.85
-11.06%		$2.15$1.8318,761 shs$24.51 million
04/17/2024$1.99$2.08
+4.52%		$2.16$2.008,020 shs$27.56 million
04/16/2024$2.13$1.99
-6.57%		$2.14$1.8626,573 shs$26.37 million
04/15/2024$2.10$2.13
+1.43%		$2.33$2.054,342 shs$28.22 million
04/12/2024$2.20$2.10
-4.55%		$2.47$1.9535,691 shs$27.83 million
04/11/2024$2.27$2.20
-3.08%		$2.37$2.1016,474 shs$29.15 million
04/10/2024$2.29$2.27
-0.87%		$2.37$2.2216,563 shs$30.08 million
04/09/2024$2.39$2.29
-4.18%		$2.40$2.0775,081 shs$30.34 million
04/08/2024$2.38$2.39
+0.42%		$2.67$2.3024,091 shs$31.67 million
04/05/2024$2.47$2.38
-3.64%		$2.52$2.3314,813 shs$31.54 million
04/04/2024$2.46$2.47
+0.41%		$2.75$2.3566,810 shs$32.73 million
04/03/2024$2.59$2.46
-5.02%		$2.63$2.3134,964 shs$32.60 million
04/02/2024$2.60$2.59
-0.38%		$2.77$2.4647,312 shs$34.32 million
04/01/2024$2.72$2.60
-4.41%		$2.84$2.6043,708 shs$34.45 million
03/29/2024$2.72$2.72$3.08$2.7084,951 shs$36.04 million
03/28/2024$3.02$2.72
-9.93%		$3.08$2.7084,951 shs$36.04 million
03/27/2024$2.85$3.02
+5.96%		$3.14$2.8152,150 shs$40.02 million
03/26/2024$2.85$2.85$2.97$2.8030,279 shs$37.76 million
03/25/2024$3.08$2.85
-7.47%		$3.07$2.8557,947 shs$37.76 million
03/22/2024$2.91$3.08
+5.84%		$3.08$2.9728,781 shs$40.81 million
03/21/2024$3.06$2.91
-4.90%		$3.20$2.9131,316 shs$38.56 million
03/20/2024$2.91$3.06
+5.15%		$3.20$2.8986,935 shs$40.55 million
03/19/2024$3.04$2.91
-4.28%		$3.14$2.8847,438 shs$38.56 million
Guard Against the Coming Financial Upheaval (Ad)

America’s Most Shocking Financial Story… Behind closed doors in D.C., there is a dark political and economic plot underway. That’s why if you have any savings in the bank or own any assets you want to protect, you must watch this new documentary before it’s too late.

You can stream it for free right here.
03/18/2024$3.13$3.04
-2.88%		$3.15$2.98156,842 shs$40.28 million
03/15/2024$3.05$3.13
+2.62%		$3.16$2.9376,371 shs$41.47 million
03/14/2024$3.08$3.05
-0.97%		$3.33$2.9694,674 shs$40.41 million
03/13/2024$3.33$3.08
-7.51%		$3.29$3.0050,197 shs$40.81 million
03/12/2024$3.16$3.33
+5.38%		$3.40$2.75104,766 shs$44.12 million
03/11/2024$3.17$3.16
-0.32%		$3.38$2.91217,249 shs$41.87 million
03/08/2024$2.74$3.17
+15.69%		$3.43$2.60696,096 shs$42.00 million
03/07/2024$2.67$2.74
+2.62%		$2.95$2.61132,038 shs$36.31 million
03/06/2024$2.64$2.67
+1.14%		$2.88$2.50115,288 shs$35.38 million
03/05/2024$2.96$2.64
-10.81%		$2.96$2.5596,223 shs$34.98 million
03/04/2024$3.12$2.96
-5.13%		$3.20$2.9476,322 shs$39.22 million
03/01/2024$3.19$3.12
-2.19%		$3.33$3.1089,597 shs$41.34 million
02/29/2024$3.31$3.19
-3.63%		$3.40$3.0649,367 shs$42.27 million
02/28/2024$3.72$3.31
-11.02%		$3.70$3.3195,367 shs$43.86 million
02/27/2024$3.97$3.72
-6.30%		$4.07$3.30136,865 shs$49.29 million
02/26/2024$3.60$3.97
+10.28%		$4.08$3.01434,575 shs$52.60 million
02/23/2024$3.30$3.60
+9.09%		$5.86$3.3214.44 million shs$47.70 million
02/22/2024$3.67$3.30
-10.08%		$3.55$3.1265,490 shs$43.73 million
02/21/2024$3.85$3.67
-4.68%		$3.76$3.5053,725 shs$48.63 million
02/20/2024$4.00$3.85
-3.75%		$4.14$3.6884,862 shs$51.01 million
02/19/2024$4.00$4.00$4.01$3.6276,400 shs$53 million
02/16/2024$3.63$4.00
+10.19%		$4.01$3.6274,308 shs$53 million
02/15/2024$3.60$3.63
+0.83%		$3.90$3.56124,780 shs$48.10 million
02/14/2024$3.83$3.60
-6.01%		$4.00$3.54136,768 shs$47.70 million
02/13/2024$3.84$3.83
-0.26%		$4.00$3.52192,236 shs$50.75 million

Related Companies:
This page (NASDAQ:SUGP) was last updated on 5/14/2024 by MarketBeat.com Staff

From Our Partners
The Department of Defense Has a New Drone Contractor
The Tomorrow Investor
Healthcare Takes A Big Step Forward With The Help Of AI
The Bull Report
Guard Against the Coming Financial Upheaval
Porter & Company
Democrats Push to Replace Dollar With Digital Coin, Control Currency.
Monetary Gold
Red Alert: Your Money's Disappearance Act - Banks' Greed Unleashed!
Priority Gold
Claim Your Complimentary Bitcoin Reward
Crypto Swap Profits
Trump’s “Tax Free” Retirement Strategy
Gold Safe Exchange
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals