Free Trial

Caravelle International Group (CACO) Stock Chart & Stock Price History

→ The Best AI Stock to Own in the World Today is Trading for Just $25 (From Banyan Hill Publishing) (Ad)
Free CACO Stock Alerts
$0.83
-0.04 (-4.59%)
(As of 05/7/2024 ET)
Compare
Stock AnalysisChartCompetitorsFinancialsHeadlinesSEC FilingsShort InterestSocial Media

Caravelle International Group Stock Price Performance

5 Day
Performance
-5.18%
1 Month
Performance
+6.52%
3 Month
Performance
+58.29%
6 Month
Performance
+35.25%
Year-To-Date
Performance
+76.73%
1 Year
Performance
-9.71%
Receive CACO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Caravelle International Group and its competitors with MarketBeat's FREE daily newsletter

Ad InvestorPlace
The Next Nvidia?
The Next Nvidia? Wall Street legend has just uncovered one tiny Maryland company that could become the next Nvidia. Few in the media are talking about this story yet… but in the next 6 months that’s all they’ll talk about.
Go here now for this breaking story.

CACO Stock Chart for Wednesday, May, 8, 2024

CACO Chart by TradingView

Caravelle International Group Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/07/2024$0.87$0.83
-4.81%		$0.88$0.82104,271 shs$43.86 million
05/06/2024$0.88$0.87
-0.39%		$0.91$0.8378,125 shs$46.08 million
05/03/2024$0.87$0.88
+0.74%		$0.92$0.8325,956 shs$46.26 million
05/02/2024$0.93$0.87
-6.55%		$0.96$0.82120,287 shs$45.92 million
05/01/2024$0.86$0.93
+8.26%		$0.98$0.75488,590 shs$49.14 million
04/30/2024$0.99$0.86
-13.06%		$0.96$0.75386,505 shs$45.39 million
04/29/2024$1.00$0.99
-1.08%		$1.01$0.75401,483 shs$52.21 million
04/26/2024$1.02$1.00
-1.97%		$1.02$0.95145,254 shs$52.78 million
04/25/2024$1.03$1.02
-0.49%		$1.02$0.92128,062 shs$53.84 million
04/24/2024$0.99$1.03
+3.66%		$1.03$0.79302,792 shs$54.10 million
04/23/2024$0.99$0.99
-0.22%		$0.99$0.611.04 million shs$52.18 million
04/22/2024$1.03$0.99
-3.79%		$1.08$0.94106,548 shs$52.31 million
04/19/2024$1.14$1.03
-9.65%		$1.19$0.88254,157 shs$54.36 million
04/18/2024$1.07$1.14
+6.54%		$1.21$0.96389,664 shs$60.17 million
04/17/2024$0.91$1.07
+17.10%		$1.15$0.93633,091 shs$56.48 million
04/16/2024$0.72$0.91
+26.93%		$0.94$0.68183,462 shs$48.23 million
04/15/2024$0.72$0.72
-0.01%		$0.72$0.665,127 shs$38.00 million
04/12/2024$0.72$0.70
-2.76%		$0.73$0.688,349 shs$36.95 million
04/11/2024$0.69$0.72
+5.02%		$0.73$0.6510,611 shs$38.00 million
04/10/2024$0.69$0.69
-1.25%		$0.73$0.6413,244 shs$36.18 million
04/09/2024$0.78$0.69
-11.01%		$0.76$0.6648,061 shs$36.64 million
04/08/2024$0.63$0.78
+23.86%		$0.83$0.61150,179 shs$41.17 million
04/05/2024$0.68$0.63
-7.38%		$0.65$0.6114,718 shs$33.24 million
04/04/2024$0.72$0.68
-5.16%		$0.71$0.6287,568 shs$35.89 million
04/03/2024$0.61$0.72
+17.73%		$0.72$0.561.16 million shs$37.84 million
04/02/2024$0.59$0.61
+2.96%		$0.61$0.609,237 shs$32.14 million
04/01/2024$0.56$0.59
+5.25%		$0.60$0.561,881 shs$31.22 million
03/29/2024$0.56$0.56
+0.11%		$0.60$0.5018,638 shs$29.66 million
03/28/2024$0.59$0.56
-4.26%		$0.60$0.5018,638 shs$29.63 million
03/27/2024$0.59$0.59
-0.61%		$0.60$0.584,811 shs$30.95 million
03/26/2024$0.61$0.59
-3.96%		$0.61$0.576,549 shs$31.14 million
03/25/2024$0.62$0.61
-0.92%		$0.62$0.585,837 shs$32.42 million
03/22/2024$0.60$0.62
+3.45%		$0.63$0.585,863 shs$32.62 million
03/21/2024$0.63$0.60
-4.68%		$0.63$0.609,031 shs$31.53 million
03/20/2024$0.62$0.63
+1.08%		$0.63$0.606,134 shs$33.08 million
03/19/2024$0.60$0.62
+4.08%		$0.64$0.5913,371 shs$32.72 million
03/18/2024$0.61$0.60
-2.34%		$0.63$0.5610,435 shs$31.44 million
03/15/2024$0.60$0.61
+1.16%		$0.62$0.589,761 shs$32.20 million
03/14/2024$0.61$0.60
-0.99%		$0.63$0.5415,807 shs$31.83 million
03/13/2024$0.54$0.61
+13.62%		$0.64$0.5516,995 shs$32.14 million
Claim Your Complimentary Bitcoin Reward (Ad)

Many have already secured their free Bitcoin reward offered by our esteemed guest. How about you? In an effort to spread the word about our upcoming workshop, he's generously offering $10 in Bitcoin (BTC) to participants. Absolutely no strings attached.

Secure Your Spot Now
03/12/2024$0.57$0.54
-5.13%		$0.58$0.543,809 shs$28.29 million
03/11/2024$0.53$0.57
+5.92%		$0.57$0.522,267 shs$29.82 million
03/08/2024$0.52$0.53
+2.58%		$0.56$0.523,761 shs$28.15 million
03/07/2024$0.51$0.52
+1.96%		$0.56$0.5020,820 shs$27.45 million
03/06/2024$0.51$0.51
-0.78%		$0.58$0.5122,522 shs$26.92 million
03/05/2024$0.55$0.51
-6.55%		$0.60$0.5119,820 shs$27.13 million
03/04/2024$0.60$0.55
-8.27%		$0.60$0.5546,594 shs$29.03 million
03/01/2024$0.53$0.60
+13.65%		$0.69$0.53190,586 shs$31.65 million
02/29/2024$0.63$0.53
-16.53%		$0.67$0.5061,800 shs$27.85 million
02/28/2024$0.68$0.63
-7.03%		$0.68$0.6111,511 shs$33.36 million
02/27/2024$0.67$0.68
+1.48%		$0.69$0.6134,505 shs$35.89 million
02/26/2024$0.65$0.67
+3.08%		$0.67$0.6023,296 shs$35.36 million
02/23/2024$0.65$0.65
+0.78%		$0.68$0.632,877 shs$34.31 million
02/22/2024$0.61$0.65
+5.56%		$0.65$0.5549,920 shs$34.04 million
02/21/2024$0.67$0.61
-9.14%		$0.70$0.6117,788 shs$32.25 million
02/20/2024$0.67$0.67
+0.37%		$0.73$0.6720,581 shs$35.49 million
02/19/2024$0.67$0.67$0.73$0.6720,600 shs$35.36 million
02/16/2024$0.70$0.67
-4.83%		$0.73$0.6713,633 shs$35.36 million
02/15/2024$0.70$0.70
+0.57%		$0.73$0.6721,354 shs$37.15 million
02/14/2024$0.70$0.70
+0.17%		$0.73$0.6514,790 shs$36.95 million
02/13/2024$0.55$0.70
+27.75%		$0.74$0.5082,948 shs$36.88 million
02/12/2024$0.53$0.55
+2.84%		$0.56$0.528,346 shs$28.87 million
02/09/2024$0.53$0.53$0.54$0.5130,875 shs$27.71 million
02/08/2024$0.48$0.53
+8.94%		$0.58$0.4445,534 shs$27.71 million
02/07/2024$0.45$0.48
+7.09%		$0.50$0.448,383 shs$25.44 million

Related Companies:
This page (NASDAQ:CACO) was last updated on 5/8/2024 by MarketBeat.com Staff

From Our Partners
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
Biden to Launch “FedNOW” [Move Your Money Now]
Priority Gold
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
The Department of Defense Has a New Drone Contractor
The Tomorrow Investor
Claim Your Complimentary Bitcoin Reward
Crypto Swap Profits
Gold Set to EXPLODE!
Gold Safe Exchange
The #1 lithium battery stock to have on your radar in 2024!
Smallcaps Daily
AI “wealth window” is closing June 25th
Paradigm Press