Recruiter.com Group (RCRTW) Stock Chart & Stock Price History

$0.0051
0.00 (0.00%)
(As of 05/16/2024 ET)

Recruiter.com Group Stock Price Performance

5 Day
Performance
0.00%
1 Month
Performance
0.00%
3 Month
Performance
-15.00%
6 Month
Performance
N/A
Year-To-Date
Performance
-1.92%
1 Year
Performance
N/A
Receive RCRTW Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Recruiter.com Group and its competitors with MarketBeat's FREE daily newsletter

RCRTW Stock Chart for Thursday, May, 16, 2024

Recruiter.com Group Share Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/16/2024$0.01$0.01$0.01$0.014,900 shs$0.00
05/14/2024$0.01$0.01$0.01$0.014,900 shs$0.00
05/13/2024$0.01$0.01$0.01$0.01499 shs$0.00
05/10/2024$0.01$0.01
-7.36%
$0.01$0.014,992 shs$0.00
05/08/2024$0.01$0.01
-0.09%
$0.01$0.013,000 shs$0.00
05/06/2024$0.01$0.01
-28.57%
$0.01$0.013,000 shs$0.00
04/30/2024$0.01$0.01
+48.08%
$0.01$0.011,000 shs$0.00
04/29/2024$0.01$0.01
-32.47%
$0.01$0.014,400 shs$0.00
04/26/2024$0.01$0.01$0.01$0.017,375 shs$0.00
04/25/2024$0.01$0.01
+50.98%
$0.01$0.017,375 shs$0.00
04/23/2024$0.01$0.01$0.01$0.012,200 shs$0.00
04/18/2024$0.01$0.01$0.01$0.012,200 shs$0.00
04/17/2024$0.01$0.01$0.01$0.012,200 shs$0.00
04/16/2024$0.01$0.01
-7.27%
$0.01$0.012,242 shs$0.00
04/15/2024$0.01$0.01$0.01$0.01651 shs$0.00
04/12/2024$0.01$0.01
+5.77%
$0.01$0.0142,695 shs$0.00
04/11/2024$0.01$0.01
-34.18%
$0.01$0.0121,600 shs$0.00
04/10/2024$0.01$0.01$0.01$0.015,600 shs$0.00
04/09/2024$0.01$0.01$0.01$0.015,600 shs$0.00
04/08/2024$0.01$0.01
-0.89%
$0.01$0.015,600 shs$0.00
04/05/2024$0.01$0.01
+60.00%
$0.01$0.0111,000 shs$0.00
04/04/2024$0.01$0.01$0.01$0.0120,000 shs$0.00
04/03/2024$0.01$0.01$0.01$0.0120,000 shs$0.00
04/02/2024$0.01$0.01$0.01$0.0120,000 shs$0.00
03/28/2024$0.01$0.01$0.01$0.0120,000 shs$0.00
03/27/2024$0.01$0.01$0.01$0.0120,000 shs$0.00
03/26/2024$0.01$0.01$0.01$0.0120,000 shs$0.00
03/25/2024$0.01$0.01$0.01$0.0120,000 shs$0.00
03/22/2024$0.01$0.01$0.01$0.0120,000 shs$0.00
03/19/2024$0.01$0.01$0.01$0.0120,000 shs$0.00
03/18/2024$0.01$0.01
-47.92%
$0.01$0.015,000 shs$0.00
03/15/2024$0.01$0.01$0.01$0.011,500 shs$0.00
03/14/2024$0.01$0.01
+92.00%
$0.01$0.015,500 shs$0.00
03/13/2024$0.01$0.01$0.01$0.01300 shs$0.00
03/12/2024$0.01$0.01$0.01$0.001,900 shs$0.00
03/11/2024$0.01$0.01$0.01$0.001,933 shs$0.00
03/08/2024$0.01$0.01$0.01$0.011,000 shs$0.00
03/07/2024$0.01$0.01$0.01$0.011,000 shs$0.00
03/06/2024$0.01$0.01
-16.67%
$0.01$0.0111,515 shs$0.00
03/05/2024$0.01$0.01
-58.47%
$0.01$0.016,862 shs$0.00
A ‘DeFi Summer’ Projected! (Ad)

Top analysts are predicting DeFi coins to see massive gains in the coming months… During this dubbed ‘DeFi Summer…’ A coin that has been called the “DeFi pioneer” is poised to shoot up 3-7x!

Just click here to learn how you can access this coin right now.
03/04/2024$0.01$0.01
+27.87%
$0.01$0.01400 shs$0.00
03/01/2024$0.01$0.01$0.01$0.01738 shs$0.00
02/29/2024$0.01$0.01
+0.89%
$0.01$0.01875 shs$0.00
02/28/2024$0.01$0.01
+4.67%
$0.02$0.0127,798 shs$0.00
02/27/2024$0.01$0.01
+1.90%
$0.01$0.011,364 shs$0.00
02/26/2024$0.01$0.01
-1.87%
$0.02$0.017,409 shs$0.00
02/23/2024$0.02$0.01
-46.50%
$0.02$0.012,200 shs$0.00
02/22/2024$0.02$0.02$0.02$0.023,100 shs$0.00
02/21/2024$0.02$0.02
+0.50%
$0.02$0.023,133 shs$0.00
02/20/2024$0.01$0.02
+231.67%
$0.02$0.0170,078 shs$0.00
02/19/2024$0.01$0.01$0.01$0.0118,100 shs$0.00
02/16/2024$0.01$0.01
-14.29%
$0.01$0.0118,155 shs$0.00
02/15/2024$0.01$0.01
-49.64%
$0.01$0.012,280 shs$0.00

This page (NASDAQ:RCRTW) was last updated on 5/16/2024 by MarketBeat.com Staff

From Our Partners