Free Trial

SIFCO Industries (SIF) Stock Chart & Stock Price History

→ A.I. is a Tidal Wave - Here’s What to Buy (From Chaikin Analytics) (Ad)
Free SIF Stock Alerts
$3.15
+0.01 (+0.32%)
(As of 05/1/2024 ET)
Compare
Stock AnalysisChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOwnershipSEC FilingsSocial Media

SIFCO Industries Stock Price Performance

5 Day
Performance
-0.94%
1 Month
Performance
-2.17%
3 Month
Performance
+1.12%
6 Month
Performance
-29.84%
Year-To-Date
Performance
-30.62%
1 Year
Performance
+34.62%
Receive SIF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for SIFCO Industries and its competitors with MarketBeat's FREE daily newsletter

Ad Porter & Company
The biggest energy story ever?
Discover why I’m calling this one of the biggest developments in the global energy market since the shale revolution… why everything you’ve ever been told about Trump’s environmental record is a lie…
For the full story, click here.

SIF Stock Chart for Thursday, May, 2, 2024

SIF Chart by TradingView

SIFCO Industries Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/01/2024$3.14$3.15
+0.19%		$3.22$3.141,206 shs$19.40 million
04/30/2024$3.13$3.14
+0.44%		$3.15$3.131,065 shs$19.37 million
04/29/2024$3.18$3.13
-1.57%		$3.13$3.111,538 shs$19.28 million
04/26/2024$3.05$3.18
+4.26%		$3.18$3.05989 shs$19.59 million
04/25/2024$3.10$3.05
-1.61%		$3.06$3.051,918 shs$18.79 million
04/24/2024$3.00$3.10
+3.33%		$3.10$3.014,445 shs$19.10 million
04/23/2024$3.02$3.00
-0.66%		$3.06$3.001,584 shs$18.48 million
04/22/2024$3.02$3.02
+0.17%		$3.09$2.998,823 shs$18.60 million
04/19/2024$3.05$3.05$3.05$3.012,034 shs$18.79 million
04/18/2024$3.08$3.05
-0.97%		$3.16$3.04760 shs$18.79 million
04/17/2024$3.16$3.08
-2.53%		$3.09$3.075,013 shs$18.97 million
04/16/2024$3.05$3.16
+3.61%		$3.16$3.065,217 shs$19.47 million
04/15/2024$3.03$3.05
+0.66%		$3.13$3.009,578 shs$18.79 million
04/12/2024$3.14$3.03
-3.50%		$3.10$3.033,737 shs$18.67 million
04/11/2024$3.16$3.14
-0.63%		$3.21$3.084,850 shs$19.34 million
04/10/2024$3.21$3.16
-1.56%		$3.16$3.14844 shs$19.47 million
04/09/2024$3.15$3.21
+1.90%		$3.22$3.149,093 shs$19.77 million
04/08/2024$3.21$3.15
-1.87%		$3.17$3.142,721 shs$19.40 million
04/05/2024$3.24$3.16
-2.47%		$3.16$3.16696 shs$19.47 million
04/04/2024$3.24$3.24$3.24$3.166,155 shs$19.96 million
04/03/2024$3.22$3.24
+0.62%		$3.24$3.192,935 shs$19.96 million
04/02/2024$3.16$3.22
+1.90%		$3.22$3.16626 shs$19.84 million
04/01/2024$3.18$3.16
-0.63%		$3.16$3.073,054 shs$19.47 million
03/29/2024$3.18$3.18$3.20$3.181,950 shs$19.59 million
03/28/2024$3.18$3.18
0.00%		$3.20$3.181,950 shs$19.59 million
03/27/2024$3.18$3.18
-0.02%		$3.20$3.182,477 shs$19.59 million
03/26/2024$3.20$3.18
-0.61%		$3.18$3.18564 shs$19.59 million
03/25/2024$3.20$3.20$3.23$3.201,880 shs$19.71 million
03/22/2024$3.09$3.20
+3.56%		$3.22$3.1514,931 shs$19.71 million
03/21/2024$3.22$3.09
-4.04%		$3.24$3.092,614 shs$19.03 million
03/20/2024$3.08$3.22
+4.55%		$3.22$3.121,478 shs$19.84 million
03/19/2024$3.10$3.08
-0.65%		$3.10$3.083,070 shs$18.97 million
03/18/2024$3.18$3.10
-2.52%		$3.23$3.082,094 shs$19.10 million
03/15/2024$3.07$3.18
+3.58%		$3.18$3.072,003 shs$19.59 million
03/14/2024$3.07$3.07$3.08$3.071,173 shs$18.91 million
03/13/2024$3.07$3.07$3.08$3.071,173 shs$18.91 million
03/12/2024$3.02$3.07
+1.66%		$3.16$3.072,478 shs$18.91 million
03/11/2024$3.07$3.02
-1.63%		$3.02$3.02685 shs$18.60 million
03/08/2024$3.07$3.07$3.20$3.07673 shs$18.91 million
03/07/2024$3.08$3.07
-0.32%		$3.22$3.073,140 shs$18.91 million
The Best AI Stock to Own in the World Today is Trading for Just $25 (Ad)

“Titan of Tech” Bets Big on Tiny AI Company He’s made as much as 3,250,000% in just three years on companies like Facebook, Airbnb, and PayPal… But our research shows his latest investment could be his most successful venture yet.

See how you can invest alongside him
03/06/2024$3.07$3.08
+0.33%		$3.08$3.08660 shs$18.97 million
03/05/2024$3.07$3.07$3.08$3.071,709 shs$18.91 million
03/04/2024$3.07$3.07$3.07$3.071,990 shs$18.91 million
03/01/2024$3.13$3.07
-1.92%		$3.23$3.072,131 shs$18.91 million
02/29/2024$3.15$3.13
-0.63%		$3.23$3.099,082 shs$19.28 million
02/28/2024$3.14$3.15
+0.32%		$3.21$3.143,881 shs$19.40 million
02/27/2024$3.27$3.14
-3.98%		$3.19$3.146,880 shs$19.34 million
02/26/2024$3.14$3.27
+4.14%		$3.27$3.14595 shs$20.14 million
02/23/2024$3.00$3.14
+4.67%		$3.14$3.043,688 shs$19.34 million
02/22/2024$3.01$3.00
-0.33%		$3.07$3.007,258 shs$18.48 million
02/21/2024$2.99$3.01
+0.67%		$3.04$2.994,376 shs$18.54 million
02/20/2024$3.03$2.99
-1.32%		$3.16$2.993,795 shs$18.42 million
02/19/2024$3.03$3.03$3.08$3.0217,600 shs$18.67 million
02/16/2024$3.01$3.06
+1.66%		$3.08$3.0317,657 shs$18.67 million
02/15/2024$3.42$3.01
-11.99%		$3.40$3.0046,483 shs$18.36 million
02/14/2024$3.59$3.42
-4.74%		$3.57$3.2718,411 shs$20.86 million
02/13/2024$3.50$3.59
+2.57%		$3.64$3.5114,124 shs$21.90 million
02/12/2024$3.34$3.50
+4.85%		$3.56$3.3117,448 shs$21.36 million
02/09/2024$3.42$3.34
-2.34%		$3.41$3.30837 shs$20.37 million
02/08/2024$3.44$3.42
-0.58%		$3.48$3.359,430 shs$20.86 million
02/07/2024$3.30$3.44
+4.24%		$3.44$3.382,492 shs$21.00 million
02/06/2024$3.16$3.30
+4.43%		$3.35$3.163,354 shs$20.13 million
02/05/2024$3.21$3.16
-1.45%		$3.23$3.153,705 shs$19.28 million
02/02/2024$3.16$3.12
-1.42%		$3.30$3.113,945 shs$19.00 million
02/01/2024$3.08$3.16
+2.60%		$3.19$3.082,979 shs$19.28 million

Related Companies:
This page (NYSE:SIF) was last updated on 5/2/2024 by MarketBeat.com Staff

From Our Partners
😱 This phenomenon is smashing regular market gains
MillPub
Biden to Launch “FedNOW” [Move Your Money Now]
Priority Gold
Have You Seen Elon’s New A.I. Device? (Picture Inside)
InvestorPlace
A.I. is a Tidal Wave - Here’s What to Buy
Chaikin Analytics
Your bank is lying to you.
MyBankTracker
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
POTUS in ‘25 Not Biden/Trump, But
The Freeport Society
Forget AI, Imperium Is Expected to Grow 320,00% in 3 Years
Banyan Hill Publishing