DIRTT Environmental Solutions (DRTT) Stock Chart & Stock Price History → How to Make 100X on the AI Boom (From InvestorPlace) (Ad) Free DRTT Stock Alerts $0.52 -0.03 (-5.41%) (As of 05/14/2024 ET) Add Compare Share Share ChartStock AnalysisChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOwnershipSEC FilingsSocial MediaStock AnalysisChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOwnershipSEC FilingsSocial Media DIRTT Environmental Solutions Stock Price Performance5 Day Performance-5.10%1 Month Performance+2.88%3 Month Performance+21.12%6 Month Performance+59.00%Year-To-Date Performance+51.21%1 Year Performance+16.60% Receive DRTT Stock News and Ratings via Email Sign-up to receive the latest news and ratings for DIRTT Environmental Solutions and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Gold Safe ExchangeTrump’s “Tax Free” Retirement Strategy Since 1924 — over one hundred years — the US dollar has lost nearly 18x its value. In other words, a dollar back then would buy $17.82 worth of goods in today's money. If you're planning on retiring any time soon…This poses a real problem.Protect your retirement savings from the inevitable devaluation of the dollar… DRTT Stock Chart for Wednesday, May, 15, 2024 DRTT Chart by TradingView DIRTT Environmental Solutions Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/14/2024$0.55$0.52-4.65%$0.55$0.524,116 shs$54.80 million05/13/2024$0.55$0.55$0.55$0.55658 shs$57.48 million05/10/2024$0.55$0.55$0.55$0.553,954 shs$57.75 million05/09/2024$0.59$0.55-6.29%$0.55$0.553,954 shs$57.75 million05/08/2024$0.59$0.59+0.17%$0.59$0.5832,588 shs$61.62 million05/07/2024$0.52$0.59+13.73%$0.59$0.5039,878 shs$61.52 million Get the Latest News and Ratings for DRTT and Related StocksEnter your email address below to receive the latest news and analysts' ratings for DIRTT Environmental Solutions and its competitors with MarketBeat's FREE daily newsletter. 05/06/2024$0.52$0.52$0.52$0.4912,562 shs$54.09 million05/03/2024$0.51$0.52+1.57%$0.52$0.4912,562 shs$54.09 million05/02/2024$0.50$0.51+1.98%$0.51$0.509,161 shs$53.26 million05/01/2024$0.50$0.50$0.50$0.4913,604 shs$52.22 million04/30/2024$0.48$0.50+4.17%$0.50$0.4913,604 shs$52.22 million04/29/2024$0.48$0.48$0.48$0.481,661 shs$50.13 million04/26/2024$0.48$0.48+1.04%$0.49$0.48165,510 shs$50.13 million04/25/2024$0.49$0.48-2.48%$0.49$0.473,381 shs$49.62 million04/24/2024$0.49$0.49$0.49$0.49101 shs$50.88 million04/23/2024$0.47$0.49+4.15%$0.49$0.49101 shs$50.88 million04/22/2024$0.47$0.47$0.49$0.471,455 shs$48.85 million04/19/2024$0.47$0.49+2.28%$0.49$0.483,306 shs$50.66 million04/18/2024$0.47$0.47$0.47$0.47834 shs$49.53 million04/17/2024$0.50$0.47-4.63%$0.47$0.47834 shs$49.53 million04/16/2024$0.50$0.50$0.50$0.4623,002 shs$51.93 million04/15/2024$0.51$0.50-2.51%$0.50$0.4623,002 shs$51.93 million04/12/2024$0.54$0.51-5.42%$0.51$0.51103 shs$53.27 million04/11/2024$0.53$0.54+2.48%$0.54$0.508,217 shs$56.32 million04/10/2024$0.54$0.53-1.67%$0.53$0.53921 shs$54.95 million04/09/2024$0.55$0.54-2.72%$0.54$0.52410 shs$55.88 million04/08/2024$0.55$0.55$0.55$0.558,518 shs$57.45 million04/05/2024$0.49$0.49$0.55$0.46559 shs$51.67 million04/04/2024$0.50$0.49-0.06%$0.49$0.49762 shs$51.67 million04/03/2024$0.48$0.50+3.56%$0.50$0.48762 shs$51.70 million04/02/2024$0.48$0.48+0.04%$0.50$0.467,123 shs$49.93 million04/01/2024$0.49$0.48-3.28%$0.50$0.467,123 shs$49.90 million03/29/2024$0.52$0.49-5.35%$0.51$0.4813,138 shs$51.60 million03/28/2024$0.52$0.52$0.53$0.5230,347 shs$54.51 million03/27/2024$0.54$0.52-2.96%$0.53$0.5230,347 shs$54.51 million03/26/2024$0.57$0.54-5.03%$0.54$0.542,623 shs$56.17 million03/25/2024$0.57$0.57$0.59$0.572,436 shs$59.15 million03/22/2024$0.56$0.57+1.07%$0.59$0.572,436 shs$59.15 million03/21/2024$0.50$0.56+12.06%$0.59$0.5170,874 shs$58.52 million03/20/2024$0.51$0.50-2.53%$0.51$0.504,000 shs$52.22 millionTrump’s “Tax Free” Retirement Strategy (Ad)Since 1924 — over one hundred years — the US dollar has lost nearly 18x its value. In other words, a dollar back then would buy $17.82 worth of goods in today's money. If you're planning on retiring any time soon…This poses a real problem.Protect your retirement savings from the inevitable devaluation of the dollar…03/19/2024$0.50$0.51+2.33%$0.52$0.5024,926 shs$53.58 million03/18/2024$0.50$0.50$0.50$0.4816,078 shs$52.36 million03/15/2024$0.49$0.49$0.50$0.4812,767 shs$50.66 million03/14/2024$0.49$0.49$0.50$0.4912,267 shs$50.66 million03/13/2024$0.49$0.49-0.86%$0.49$0.477,951 shs$50.66 million03/12/2024$0.48$0.49+1.70%$0.49$0.4853,043 shs$51.09 million03/11/2024$0.49$0.48-1.94%$0.49$0.487,581 shs$50.24 million03/08/2024$0.49$0.49$0.51$0.4840,435 shs$51.03 million03/07/2024$0.50$0.49-2.92%$0.51$0.4840,435 shs$51.03 million03/06/2024$0.48$0.50+4.52%$0.51$0.4834,260 shs$52.57 million03/05/2024$0.33$0.48+44.03%$0.50$0.4744,207 shs$50.29 million03/04/2024$0.50$0.33-32.86%$0.37$0.33255,300 shs$34.92 million03/01/2024$0.47$0.50+5.94%$0.50$0.477,130 shs$52.00 million02/29/2024$0.48$0.47-2.69%$0.48$0.4724,000 shs$49.09 million02/28/2024$0.47$0.48+2.33%$0.48$0.473,312 shs$50.45 million02/27/2024$0.47$0.47$0.47$0.4726,020 shs$49.30 million02/26/2024$0.47$0.47+0.64%$0.47$0.4726,020 shs$49.30 million02/23/2024$0.46$0.47+1.41%$0.49$0.4725,583 shs$48.99 million02/22/2024$0.44$0.46+5.43%$0.46$0.4246,913 shs$48.31 million02/21/2024$0.46$0.44-5.25%$0.44$0.446,365 shs$45.82 million02/20/2024$0.46$0.46$0.48$0.407,873 shs$48.36 million02/19/2024$0.46$0.46$0.48$0.407,873 shs$48.36 million02/16/2024$0.42$0.42$0.48$0.4078,268 shs$43.97 million02/15/2024$0.43$0.42-2.82%$0.44$0.4278,268 shs$43.97 million02/14/2024$0.41$0.43+6.29%$0.44$0.4166,579 shs$45.25 million02/13/2024$0.41$0.41$0.42$0.3929,650 shs$42.57 million Related Companies: HRT Stock Price Chart LASE Stock Price Chart ESOA Stock Price Chart DCFC Stock Price Chart ADSEW Stock Price Chart AERTW Stock Price Chart AIRTP Stock Price Chart POWWP Stock Price Chart BLDEW Stock Price Chart BAERW Stock Price Chart Receive DRTT Stock News and Ratings via EmailSign-up to receive the latest news and ratings for DIRTT Environmental Solutions and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:DRTT) was last updated on 5/15/2024 by MarketBeat.com Staff From Our PartnersThe 2024 Gold Rush: Unleashing Market PotentialPriority GoldTech GIANT’s Plans to Revolutionize Crypto…Crypto 101 MediaForget the “Magnificent 7” Tech Companies, Buy This AI Stock InsteadBanyan Hill PublishingWith revenue forecasted to grow dramatically in 2024 and beyond, this company should be on your radarStocks NewsThe “Next Bitcoin”? 10 CENT Crypto Set to ExplodeTrue Market InsidersGold Set to EXPLODE!Gold Safe ExchangeCharles Payne Demystifies OptionsUnstoppable ProsperityBiden to Drop BOMBSHELL June 13th?Paradigm Press Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding DIRTT Environmental Solutions Ltd. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.